CollectAI

close-hke_stocks

2019/05/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190527 0 74.05 74.45 73.7 74.05 4975167 64.6136
0002.HK CLP Holdings Limited 20190527 0 91.7 92.95 91.65 92.7 3201571 83.6508 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190527 0 19.78 19.78 19.6 19.64 18293704 14.9895 down down correct
0004.HK Wharf (Holdings) Limited 20190527 0 21.4 21.5 21.05 21.4 1296433 20.3415
0005.HK HSBC Holdings plc 20190527 0 65.5 65.65 65.35 65.45 8537156 59.5536 down down correct
0006.HK Power Assets Holdings Limited 20190527 0 54.4 54.4 54 54.25 1910940 47.5897 down down correct
0008.HK PCCW Limited 20190527 0 4.53 4.57 4.51 4.54 11688880 3.8672 up down incorrect
0009.HK Keyne Ltd 20190527 0 0.228 0.228 0.195 0.225 1746000 0.225 down down correct
0010.HK Hang Lung Group Limited 20190527 0 20.9 21.55 20.85 21.35 2267000 19.332 up up correct
0011.HK Hang Seng Bank Limited 20190527 0 200.8 202.2 200.4 200.6 592677 180.852 down down correct
0012.HK Henderson Land Development Company Limited 20190527 0 48.8 49 48.65 48.9 4500354 38.2266 up up correct
0014.HK Hysan Development Company Limited 20190527 0 41.75 41.75 41.05 41.35 641000 37.1919 down down correct
0016.HK Sun Hung Kai Properties Limited 20190527 0 134.4 135.4 133.7 135.3 1865193 119.2902 up up correct
0017.HK New World Development Company Limited 20190527 0 12.1 12.16 12.02 12.06 5399876 41.6975 down up incorrect
0018.HK Oriental Press Group Limited 20190527 0 0.79 0.8 0.79 0.8 126000 0.6909 up up correct
0019.HK Swire Pacific Limited 20190527 0 92.7 92.7 91.25 92 892103 82.9037 down down correct
0020.HK Wheelock and Company Limited 20190527 0 5.55 6.06 5.52 5.96 106490436 2.6887 up up correct
0021.HK Great China Properties Holdings Limited 20190527 0 0.16 0.16 0.16 0.16 0 0.16
0022.HK Mexan Limited 20190527 0 0.205 0.21 0.205 0.21 280000 0.21 up up correct
0023.HK The Bank of East Asia Limited 20190527 0 24 24 23.85 23.9 488114 22.1946 down down correct
0025.HK Chevalier International Holdings Limited 20190527 0 11.86 11.9 11.84 11.9 12000 10.172 up up correct
0026.HK China Motor Bus Company Limited 20190527 0 112.5 113.2 112.5 112.7 17800 111.3517 up up correct
0027.HK Galaxy Entertainment Group Limited 20190527 0 47.2 47.4 46 46.85 8273242 45.9436 down up incorrect
0028.HK Tian An China Investments Company Limited 20190527 0 3.88 3.89 3.88 3.89 273000 3.4809 up up correct
0029.HK Dynamic Holdings Limited 20190527 0 7.55 7.89 7.55 7.66 17200 7.6044 up up correct
0030.HK Ban Loong Holdings Limited 20190527 0 0.275 0.275 0.265 0.27 5978000 0.27 down down correct
0031.HK China Aerospace International Holdings Limited 20190527 0 0.48 0.485 0.475 0.475 504000 0.4353 down down correct
0032.HK The Cross 20190527 0 10.82 10.92 10.8 10.9 35639 10.0096 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190527 0 0.045 0.045 0.042 0.045 7102000 0.412
0034.HK Kowloon Development Company Limited 20190527 0 8.6867 8.7521 8.6376 8.703 196000 6.7839 up up correct
0035.HK Far East Consortium International Limited 20190527 0 3.5 3.5 3.45 3.48 458000 2.8329 down down correct
0036.HK Far East Holdings International Limited 20190527 0 0.36 0.36 0.36 0.36 0 0.36
0037.HK Far East Hotels and Entertainment Limited 20190527 0 0.27 0.275 0.27 0.275 94000 0.275 up up correct
0038.HK First Tractor Company Limited 20190527 0 1.68 1.68 1.65 1.68 986000 1.6483
0039.HK China Beidahuang Industry Group Holdings Limited 20190527 0 0.219 0.22 0.214 0.219 1900000 0.219
0040.HK Gold Peak Industries (Holdings) Limited 20190527 0 0.76 0.76 0.76 0.76 571 0.7195
0041.HK Great Eagle Holdings Limited 20190527 0 34.55 35.05 34.55 35 58021 32.214 up up correct
0042.HK Northeast Electric Development Company Limited 20190527 0 0.88 0.91 0.87 0.9 1750000 0.9 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190527 0 0.7 0.7 0.68 0.7 23338000 0.5799
0045.HK The Hongkong and Shanghai Hotels Limited 20190527 0 11.2 11.28 11.2 11.28 2500 11.0808 up up correct
0046.HK Computer And Technologies Holdings Limited 20190527 0 3.71 3.72 3.71 3.71 16000 3.081
0047.HK Hop Hing Group Holdings Limited 20190527 0 0.15 0.155 0.149 0.149 1152000 0.1379 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190527 0 0.059 0.059 0.059 0.059 0 1.475
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190527 0 8.72 8.75 8.72 8.72 43996 7.4895
0051.HK Harbour Centre Development Limited 20190527 0 14.38 14.38 14.38 14.38 0 13.793
0052.HK Fairwood Holdings Limited 20190527 0 26.7 27 26.65 26.85 229996 23.4322 up up correct
0053.HK Guoco Group Limited 20190527 0 116 119 115.8 119 48000 111.1009 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190527 0 0.9 0.91 0.89 0.9 6066000 0.7679
0055.HK Neway Group Holdings Limited 20190527 0 0.31 0.31 0.31 0.31 0 0.31
0057.HK Chen Hsong Holdings Limited 20190527 0 2.68 2.68 2.68 2.68 0 2.3362
0058.HK Sunway International Holdings Limited 20190527 0 0.15 0.15 0.15 0.15 0 0.75
0059.HK Skyfame Realty (Holdings) Limited 20190527 0 1.22 1.23 1.21 1.21 5168000 1.123 down up incorrect
0060.HK Hong Kong Food Investment Holdings Limited 20190527 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190527 0 0.033 0.034 0.033 0.034 1710000 0.68 up up correct
0062.HK Transport International Holdings Limited 20190527 0 22.8 22.8 22.6 22.65 51600 20.6971 down down correct
0063.HK China Asia Valley Group Limited 20190527 0 0.14 0.14 0.14 0.14 0 0.14
0064.HK Get Nice Holdings Limited 20190527 0 0.265 0.265 0.26 0.265 2936000 0.221
0065.HK Grand Ocean Advanced Resources Company Limited 20190527 0 0.41 0.41 0.405 0.405 23680 0.405 down down correct
0066.HK MTR Corporation Limited 20190527 0 47.85 47.85 47.45 47.75 1429898 44.8415 down down correct
00665.HK Haitong International Securities Group Ltd 20190527 0 2.33 2.38 2.31 2.36 9745706 2.0751 up up correct
0069.HK Shangri 20190527 0 10.26 10.44 10.18 10.32 2633001 10.0685 up up correct
0070.HK Rich Goldman Holdings Limited 20190527 0 0.226 0.226 0.226 0.226 10000 0.226
0071.HK Miramar Hotel and Investment Company Limited 20190527 0 15.82 15.94 15.82 15.9 6000 14.1758 up up correct
0072.HK Modern Media Holdings Limited 20190527 0 0.36 0.36 0.36 0.36 0 0.36
0075.HK Y. T. Realty Group Limited 20190527 0 2.31 2.31 2.31 2.31 0 2.299
0077.HK AMS Public Transport Holdings Limited 20190527 0 0.94 0.94 0.94 0.94 0 0.7509
00775.HK CK Life Sciences International Holdings Inc 20190527 0 0.405 0.42 0.405 0.415 386000 0.4056 up up correct
0078.HK Regal Hotels International Holdings Limited 20190527 0 4.81 4.89 4.78 4.89 230000 4.6053 up up correct
0079.HK Century Legend (Holdings) Limited 20190527 0 0.29 0.29 0.29 0.29 7000 0.29
0080.HK China New Economy Fund Limited 20190527 0 0.075 0.078 0.075 0.077 11060000 0.0693 up down incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190527 0 3.5 3.5 3.4 3.43 1550400 2.8561 down down correct
0082.HK Crazy Sports Group Limited 20190527 0 0.217 0.217 0.205 0.215 2999000 0.215 down down correct
0083.HK Sino Land Company Limited 20190527 0 12.94 12.98 12.8 12.94 8016982 11.2302
0084.HK Stelux Holdings International Limited 20190527 0 0.185 0.185 0.175 0.178 1132000 0.178 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190527 0 0.72 0.79 0.72 0.75 1184000 0.7123 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190527 0 3.73 3.74 3.7 3.72 182532 2.9891 down up incorrect
0087.HK Swire Pacific Limited 20190527 0 14.7 14.88 14.68 14.72 299341 12.943 up up correct
0088.HK Tai Cheung Holdings Limited 20190527 0 8.06 8.08 7.95 8.08 34000 6.8033 up up correct
0089.HK Tai Sang Land Development Limited 20190527 0 5.3 5.3 5.3 5.3 1445 4.5688
0090.HK Puxing Energy Limited 20190527 0 0.6 0.6 0.6 0.6 0 0.4832
0091.HK Golden Century International Holdings Group Limited 20190527 0 0.243 0.243 0.232 0.235 310000 0.1943 down up incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190527 0 0.39 0.395 0.39 0.395 88000 0.395 up up correct
0094.HK Greenheart Group Limited 20190527 0 0.305 0.34 0.305 0.34 534000 0.34 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190527 0 2.45 2.56 2.38 2.48 6510000 2.3607 up up correct
0096.HK Yusei Holdings Limited 20190527 0 1.8 1.8 1.8 1.8 0 1.4191
0097.HK Henderson Investment Limited 20190527 0 0.68 0.69 0.68 0.69 2178714 0.5887 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190527 0 6.98 6.99 6.96 6.99 46000 6.3403 up up correct
0099.HK Wong's International Holdings Limited 20190527 0 3.34 3.34 3.34 3.34 0 3.1285
0101.HK Hang Lung Properties Limited 20190527 0 17.54 17.62 17.34 17.46 4021500 15.9048 down up incorrect
0102.HK Summit Ascent Holdings Limited 20190527 0 1.66 1.66 1.56 1.61 9672000 1.61 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190527 0 0.172 0.172 0.172 0.172 0 0.155
0104.HK Asia Commercial Holdings Limited 20190527 0 0.61 0.63 0.6 0.63 40000 0.4729 up up correct
0105.HK Associated International Hotels Limited 20190527 0 22.9 22.9 22.9 22.9 0 20.2996
0106.HK Landsea Green Properties Co. Ltd 20190527 0 0.97 0.98 0.97 0.98 676000 0.7999 up down incorrect
0107.HK Sichuan Expressway Company Limited 20190527 0 2.47 2.51 2.45 2.45 512000 2.0828 down down correct
0108.HK GR Properties Limited 20190527 0 1.48 1.53 1.45 1.46 2338000 1.46 down down correct
0110.HK China Fortune Holdings Limited 20190527 0 0.154 0.154 0.154 0.154 0 1.54
0111.HK Cinda International Holdings Limited 20190527 0 0.55 0.55 0.54 0.54 10000 0.4783 down down correct
0113.HK Dickson Concepts (International) Limited 20190527 0 4.19 4.2 4.18 4.2 78000 3.2941 up down incorrect
0114.HK Herald Holdings Limited 20190527 0 0.65 0.65 0.65 0.65 100000 0.5032
0115.HK Grand Field Group Holdings Limited 20190527 0 0.106 0.106 0.106 0.106 0 1.06
0116.HK Chow Sang Sang Holdings International Limited 20190527 0 11.34 11.48 11.32 11.44 283000 10.1327 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20190527 0 0.44 0.44 0.44 0.44 0 0.4204
0119.HK Poly Property Group Co. Limited 20190527 0 2.65 2.69 2.63 2.66 1260000 2.2037 up down incorrect
0120.HK Cosmopolitan International Holdings Limited 20190527 0 1.4 1.4 1.34 1.38 680000 1.38 down down correct
0122.HK Crocodile Garments Limited 20190527 0 0.71 0.73 0.71 0.72 253000 0.72 up up correct
0123.HK Yuexiu Property Company Limited 20190527 0 1.72 1.74 1.71 1.72 7370460 6.9877
0124.HK Guangdong Land Holdings Limited 20190527 0 1.49 1.49 1.49 1.49 0 1.4681
0125.HK Sun Hing Vision Group Holdings Limited 20190527 0 2.82 2.82 2.82 2.82 0 2.6327
0126.HK Carrianna Group Holdings Company Limited 20190527 0 0.85 0.85 0.85 0.85 108000 0.7481
0127.HK Chinese Estates Holdings Limited 20190527 0 7.25 7.29 7.1 7.22 191040 7.0542 down down correct
0128.HK ENM Holdings Limited 20190527 0 0.75 0.75 0.73 0.74 2752000 0.74 down up incorrect
01299.HK AIA Group Limited 20190527 0 75.05 75.9 75.05 75.75 9005789 73.3358 up up correct
0130.HK Moiselle International Holdings Limited 20190527 0 0.68 0.68 0.68 0.68 0 0.68
0131.HK Cheuk Nang (Holdings) Limited 20190527 0 4.09 4.09 4.09 4.09 0 3.685
0132.HK China Investments Holdings Limited 20190527 0 0.37 0.37 0.37 0.37 0 0.37
0133.HK China Merchants China Direct Investments Limited 20190527 0 10.76 10.84 10.74 10.84 54000 9.1979 up up correct
0135.HK Kunlun Energy Company Limited 20190527 0 7.14 7.15 7.03 7.11 10339700 6.2662 down up incorrect
0136.HK HengTen Networks Group Limited 20190527 0 0.185 0.192 0.18 0.184 73476000 1.84 down down correct
0137.HK Jinhui Holdings Company Limited 20190527 0 0.8 0.8 0.8 0.8 10000 0.8
0138.HK CCT Fortis Holdings Limited 20190527 0 0.68 0.68 0.67 0.68 228000 0.68
0139.HK Central Wealth Group Holdings Limited 20190527 0 0.045 0.047 0.045 0.047 4578000 0.047 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190527 0 0.77 0.77 0.77 0.77 0 0.77
0142.HK First Pacific Company Limited 20190527 0 3.22 3.28 3.21 3.26 1254000 2.7422 up up correct
0144.HK China Merchants Port Holdings Company Limited 20190527 0 14.22 14.3 14.1 14.24 2100119 11.5049 up up correct
0145.HK CCIAM Future Energy Limited 20190527 0 0.061 0.068 0.061 0.067 104000 0.6655 up up correct
0146.HK Tai Ping Carpets International Limited 20190527 0 1.46 1.46 1.46 1.46 0 1.4202
0147.HK International Business Settlement Holdings Limited 20190527 0 0.135 0.135 0.128 0.128 405000 0.128 down down correct
0148.HK Kingboard Holdings Limited 20190527 0 22.1 22.15 21.6 22 650000 19.4427 down down correct
0149.HK China Agri 20190527 0 0.058 0.062 0.057 0.06 11315000 0.06 up up correct
0150.HK Hypebeast Limited 20190527 0 0.77 0.78 0.77 0.78 910000 0.7781 up up correct
0151.HK Want Want China Holdings Limited 20190527 0 5.81 5.81 5.65 5.67 11174350 5.1951 down down correct
0152.HK Shenzhen International Holdings Limited 20190527 0 13.98 14.1 13.64 13.76 3638096 12.3341 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190527 0 0.73 0.76 0.73 0.75 73000 0.75 up down incorrect
0156.HK Lippo China Resources Limited 20190527 0 0.166 0.166 0.166 0.166 150000 0.1468
0158.HK Melbourne Enterprises Limited 20190527 0 228 228 228 228 0 213.2457
0159.HK Brockman Mining Limited 20190527 0 0.18 0.18 0.18 0.18 200000 0.18
0160.HK Hon Kwok Land Investment Company Limited 20190527 0 4 4 4 4 0 3.5497
0161.HK AVIC IHL 20190527 0 25.7 26.39 25.18 26.02 8644740 26.02 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190527 0 0.275 0.28 0.27 0.27 1110000 0.27 down down correct
0163.HK Emperor International Holdings Limited 20190527 0 2.08 2.1 2.06 2.1 374000 1.8452 up down incorrect
0165.HK China Everbright Limited 20190527 0 12.5 12.72 12.46 12.64 1372800 10.7879 up up correct
0166.HK New Times Energy Corporation Limited 20190527 0 0.091 0.117 0.09 0.1 18439500 0.1 up down incorrect
0167.HK IDT International Limited 20190527 0 0.064 0.066 0.064 0.066 654000 0.066 up up correct
0168.HK Tsingtao Brewery Company Limited 20190527 0 47.25 48 46.15 47.75 1102282 46.2129 up up correct
0169.HK Wanda Hotel Development Company Limited 20190527 0 0.63 0.64 0.59 0.62 3744000 0.62 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190527 0 1.54 1.56 1.53 1.55 74000 1.55 up up correct
0173.HK K. Wah International Holdings Limited 20190527 0 4.54 4.57 4.51 4.53 897377 3.8556 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190527 0 0.77 0.77 0.77 0.77 0 0.77
0175.HK Geely Automobile Holdings Limited 20190527 0 12.5 12.64 12.16 12.44 31609029 11.7239 down down correct
0176.HK Superactive Group Company Limited 20190527 0 0.3 0.3 0.3 0.3 0 0.3
0177.HK OL 20190527 0 10.5 10.54 10.4 10.5 958000 10.5
0178.HK Sa Sa International Holdings Limited 20190527 0 2.16 2.19 2.13 2.19 5570000 2.0747 up up correct
0179.HK Johnson Electric Holdings Limited 20190527 0 14.86 15.22 14.68 15.14 591500 14.1527 up up correct
0180.HK Kader Holdings Company Limited 20190527 0 0.93 0.93 0.83 0.85 30000 0.8398 down down correct
0181.HK Fujian Holdings Limited 20190527 0 0.154 0.165 0.154 0.165 60000 0.165 up up correct
0182.HK OL 20190527 0 0.345 0.35 0.345 0.35 5940000 0.35 up up correct
0183.HK Winfull Group Holdings Limited 20190527 0 1 1 0.99 1 18400 1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190527 0 4.9 4.95 4.89 4.95 80000 4.7288 up up correct
0185.HK Zensun Enterprises Limited 20190527 0 0.335 0.34 0.32 0.34 2750000 3.1729 up up correct
0186.HK Nimble Holdings Company Limited 20190527 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190527 0 1.41 1.45 1.39 1.45 114000 1.45 up down incorrect
0188.HK Sunwah Kingsway Capital Holdings Limited 20190527 0 0.062 0.063 0.062 0.063 3380000 0.5188 up up correct
0189.HK Dongyue Group Limited 20190527 0 5.02 5.2 4.98 5.17 9903000 4.4008 up up correct
0190.HK HKC (Holdings) Limited 20190527 0 3.39 3.46 3.37 3.45 3347163 2.662 up up correct
0191.HK Lai Sun Garment (International) Limited 20190527 0 10.98 10.98 10.98 10.98 0 8.5461
0193.HK Capital Estate Limited 20190527 0 1.04 1.04 1.01 1.04 81000 1.04
0194.HK Liu Chong Hing Investment Limited 20190527 0 12.22 12.36 12.1 12.28 85942 10.6238 up up correct
0195.HK Greentech Technology International Limited 20190527 0 0.06 0.061 0.058 0.06 1140000 0.06
0196.HK Honghua Group Limited 20190527 0 0.6 0.61 0.6 0.61 1853200 0.61 up up correct
0197.HK Heng Tai Consumables Group Limited 20190527 0 0.22 0.225 0.212 0.225 1693453 0.225 up up correct
0199.HK ITC Properties Group Limited 20190527 0 1.83 1.84 1.82 1.83 179000 1.4539
0200.HK Melco International Development Limited 20190527 0 16 16.22 15.86 16.22 1933998 16.1168 up up correct
0201.HK Magnificent Hotel Investments Limited 20190527 0 0.176 0.18 0.176 0.18 622000 0.1778 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190527 0 0.205 0.21 0.205 0.21 35000 0.21 up up correct
0204.HK China Investment Development Limited 20190527 0 0.16 0.16 0.16 0.16 230000 0.16
0205.HK SEEC Media Group Limited 20190527 0 0.019 0.02 0.018 0.02 10440000 0.4 up up correct
0206.HK CMIC Ocean En 20190527 0 0.35 0.35 0.35 0.35 85000 0.35
0207.HK Joy City Property Limited 20190527 0 0.94 0.95 0.9 0.93 6472000 0.7616 down down correct
0208.HK Polytec Asset Holdings Limited 20190527 0 3.16 3.22 3.11 3.21 31499167 3.0352 up up correct
0210.HK Daphne International Holdings Limited 20190527 0 0.21 0.214 0.209 0.211 696000 0.211 up down incorrect
0211.HK Styland Holdings Limited 20190527 0 0.09 0.091 0.083 0.085 5020000 0.8136 down down correct
0212.HK Nanyang Holdings Limited 20190527 0 62.25 62.25 62.25 62.25 2000 59.538
0214.HK Asia Orient Holdings Limited 20190527 0 1.47 1.47 1.47 1.47 0 1.4031
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190527 0 1.91 1.91 1.85 1.85 5570000 1.6449 down up incorrect
0216.HK Chinney Investments Limited 20190527 0 2.57 2.61 2.51 2.61 112000 2.4111 up up correct
0217.HK China Chengtong Development Group Limited 20190527 0 0.235 0.245 0.235 0.244 838000 0.2321 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190527 0 1.56 1.56 1.56 1.56 50000 1.4453
0219.HK Shun Ho Property Investments Limited 20190527 0 2.82 2.82 2.82 2.82 0 2.7697
0220.HK Uni 20190527 0 7.92 8.08 7.83 8.06 2950300 7.3183 up down incorrect
0222.HK Min Xin Holdings Limited 20190527 0 4.3 4.57 4.3 4.57 202000 4.2016 up up correct
0223.HK Elife Holdings Limited 20190527 0 0.175 0.178 0.156 0.162 14360000 0.162 down down correct
0224.HK Pioneer Global Group Limited 20190527 0 1.73 1.73 1.73 1.73 0 1.6806
0225.HK Pokfulam Development Company Limited 20190527 0 17.06 17.06 17.06 17.06 0 15.6558
0226.HK Lippo Limited 20190527 0 3.12 3.12 3.12 3.12 0 2.8662
0227.HK First Shanghai Investments Limited 20190527 0 0.495 0.5 0.49 0.5 248000 0.4937 up up correct
0228.HK China Energy Development Holdings Limited 20190527 0 0.14 0.143 0.138 0.138 7344000 0.138 down up incorrect
0229.HK Raymond Industrial Limited 20190527 0 1.14 1.14 1.14 1.14 0 0.9534
0230.HK Minmetals Land Limited 20190527 0 1.29 1.29 1.23 1.27 290000 1.1598 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190527 0 0.199 0.199 0.193 0.197 4398855 0.1871 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190527 0 0.122 0.122 0.122 0.122 0 0.1191
0235.HK China Strategic Holdings Limited 20190527 0 0.067 0.068 0.066 0.068 275000 0.068 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190527 0 1.01 1.11 1.01 1.11 118000 1.11 up up correct
0237.HK Safety Godown Company Limited 20190527 0 14.7 14.7 14.7 14.7 2000 4.5423
0239.HK Pak Fah Yeow International Limited 20190527 0 3 3 3 3 0 2.6955
0240.HK OL 20190527 0 1.24 1.24 1.22 1.23 750000 1.23 down down correct
0241.HK Alibaba Health Information Technology Limited 20190527 0 7.6 7.6 7.12 7.47 18133800 7.47 down up incorrect
0242.HK Shun Tak Holdings Limited 20190527 0 3.02 3.07 2.98 3.06 2554000 2.7916 up down incorrect
0243.HK QPL International Holdings Limited 20190527 0 0.053 0.053 0.053 0.053 810500 0.636
0244.HK The Sincere Company Limited 20190527 0 0.232 0.243 0.232 0.239 707880 0.239 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190527 0 0.139 0.14 0.117 0.12 233066000 0.12 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190527 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190527 0 0.1 0.1 0.1 0.1 9062 0.098
0250.HK Sino 20190527 0 0.061 0.068 0.061 0.068 2000000 0.0621 up up correct
0251.HK S E A Holdings Limited 20190527 0 10.12 10.14 10.1 10.12 44000 9.9191
0252.HK Southeast Asia Properties & Finance Limited 20190527 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190527 0 2.25 2.25 2.25 2.25 0 2.25
0255.HK Lung Kee (Bermuda) Holdings Limited 20190527 0 3.27 3.29 3.26 3.26 154000 2.4903 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190527 0 1.76 1.78 1.76 1.77 2680000 1.77 up down incorrect
0257.HK China Everbright Environment Group Limited 20190527 0 7.19 7.26 7.12 7.24 6191549 6.2129 up up correct
0258.HK Tomson Group Limited 20190527 0 2.22 2.27 2.22 2.27 370000 2.0753 up up correct
0259.HK Yeebo (International Holdings) Limited 20190527 0 1.14 1.14 1.13 1.14 76000 1.0471
0260.HK AVIC Joy Holdings (HK) Limited 20190527 0 0.044 0.045 0.043 0.044 1980000 0.044
0261.HK GBA Holdings Limited 20190527 0 0.01 0.01 0.01 0.01 160000 0.01
0262.HK Deson Development International Holdings Limited 20190527 0 0.193 0.193 0.192 0.192 400000 0.1752 down down correct
0264.HK China International Development Corporation Limited 20190527 0 1.23 1.23 1.21 1.21 96000 1.21 down up incorrect
0265.HK Orient Victory Travel Group Company Limited 20190527 0 0.16 0.16 0.16 0.16 0 0.16
0267.HK CITIC Limited 20190527 0 10.66 10.72 10.58 10.62 7838000 9.1033 down down correct
0268.HK Kingdee International Software Group Company Limited 20190527 0 8.41 8.68 8.28 8.6 12068025 8.5915 up up correct
0269.HK China Resources and Transportation Group Limited 20190527 0 0.034 0.035 0.034 0.035 270000 0.035 up down incorrect
0270.HK Guangdong Investment Limited 20190527 0 15.08 15.38 14.94 15.34 9925000 13.2549 up up correct
0271.HK Asiasec Properties Limited 20190527 0 1.69 1.84 1.69 1.77 335000 0.8285 up down incorrect
0272.HK Shui On Land Limited 20190527 0 1.75 1.75 1.72 1.73 4015457 1.4708 down down correct
0273.HK Mason Group Holdings Limited 20190527 0 0.111 0.112 0.107 0.107 19388167 0.1064 down down correct
0274.HK China Billion Resources Limited 20190527 0 0.02 0.021 0.02 0.021 9910000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190527 0 0.123 0.126 0.12 0.121 1239750 1.21 down down correct
0277.HK Tern Properties Company Limited 20190527 0 3.97 3.97 3.97 3.97 0 3.8522
0278.HK Wah Ha Realty Company Limited 20190527 0 8.45 8.45 8.45 8.45 0 7.5176
0280.HK King Fook Holdings Limited 20190527 0 0.325 0.335 0.325 0.325 178000 0.3126
0285.HK BYD Electronic (International) Company Limited 20190527 0 10.5 10.62 10 10.42 9822500 10.0665 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190527 0 0.495 0.5 0.49 0.5 6628000 0.4995 up up correct
0287.HK Winfair Investment Company Limited 20190527 0 13 13 12.8 12.8 10000 12.2462 down down correct
0288.HK WH Group Limited 20190527 0 7.44 7.5 7.18 7.27 52504355 6.5732 down down correct
0289.HK Wing On Company International Limited 20190527 0 26.3 26.3 26.3 26.3 5000 23.026
0290.HK China Fortune Financial Group Limited 20190527 0 0.079 0.079 0.079 0.079 0 0.79
0291.HK China Resources Beer (Holdings) Company Limited 20190527 0 33.1 33.25 32.2 32.95 4374667 32.4341 down down correct
0292.HK Asia Standard Hotel Group Limited 20190527 0 0.385 0.385 0.385 0.385 0 0.365
0293.HK Cathay Pacific Airways Limited 20190527 0 11.54 11.54 11.3 11.5 1671678 9.8403 down down correct
0294.HK Yangtzekiang Garment Limited 20190527 0 3.8 3.8 3.52 3.6 6424 3.4555 down down correct
0295.HK Kong Sun Holdings Limited 20190527 0 0.096 0.102 0.096 0.1 450000 0.1 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190527 0 1.57 1.58 1.57 1.58 30352 1.3333 up up correct
0297.HK Sinofert Holdings Limited 20190527 0 0.87 0.89 0.86 0.88 1406000 0.7985 up down incorrect
0299.HK Glory Sun Land Group Limited 20190527 0 0.43 0.43 0.395 0.395 195000 0.395 down down correct
0303.HK Vtech Holdings Limited 20190527 0 68.8 68.9 67.15 67.35 218900 52.5419 down down correct
0305.HK Wuling Motors Holdings Limited 20190527 0 0.39 0.4 0.39 0.39 500000 0.3828
0306.HK Kwoon Chung Bus Holdings Limited 20190527 0 4.2 4.2 4.12 4.12 48000 3.9531 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190527 0 1.57 1.59 1.54 1.58 10302000 1.5444 up up correct
0309.HK Xinhua News Media Holdings Limited 20190527 0 0.17 0.17 0.167 0.167 83000 0.167 down down correct
0310.HK Prosperity Investment Holdings Limited 20190527 0 0.028 0.028 0.028 0.028 0 0.028
0311.HK Luen Thai Holdings Limited 20190527 0 0.89 0.89 0.89 0.89 0 0.8378
0312.HK Shirble Department Store Holdings (China) Limited 20190527 0 1.12 1.15 1.12 1.14 1068000 1.1017 up up correct
0313.HK Richly Field China Development Limited 20190527 0 0.047 0.05 0.047 0.049 200000 0.049 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190527 0 7.78 7.87 7.76 7.84 251000 6.7172 up up correct
0316.HK Orient Overseas (International) Limited 20190527 0 47.25 47.25 47.25 47.25 1000 30.6228
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190527 0 6.05 6.1 5.95 6.05 632000 5.8907
0318.HK Vongroup Limited 20190527 0 0.445 0.445 0.445 0.445 250 0.445
0320.HK Computime Group Limited 20190527 0 0.65 0.68 0.65 0.68 52000 0.5887 up up correct
0321.HK Texwinca Holdings Limited 20190527 0 2.57 2.77 2.56 2.57 674000 1.9794
0322.HK Tingyi (Cayman Islands) Holding Corp 20190527 0 12.9 12.9 12.2 12.52 3060584 11.2214 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190527 0 3.34 3.4 3.3 3.38 12419428 2.6735 up up correct
0326.HK China Star Entertainment Limited 20190527 0 0.8 0.81 0.8 0.81 9700400 0.6975 up up correct
0327.HK PAX Global Technology Limited 20190527 0 3.27 3.27 3.2 3.21 312000 2.913 down down correct
0328.HK Alco Holdings Limited 20190527 0 0.59 0.59 0.59 0.59 12000 0.59
0329.HK OCI International Holdings Limited 20190527 0 1.41 1.41 1.4 1.4 808000 1.4 down down correct
0330.HK Esprit Holdings Limited 20190527 0 1.63 1.63 1.57 1.57 531965 1.4927 down down correct
0331.HK FSE Lifestyle Services Limited 20190527 0 3.22 3.23 3.2 3.23 76000 2.6659 up up correct
0332.HK Yuan Heng Gas Holdings Limited 20190527 0 0.51 0.53 0.51 0.52 2062600 0.52 up up correct
0333.HK Top Form International Limited 20190527 0 1.31 1.34 1.31 1.34 36000 1.1935 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190527 0 0.62 0.62 0.6 0.62 408000 0.62
0335.HK Upbest Group Limited 20190527 0 1.02 1.02 1.02 1.02 0 0.975
0336.HK Huabao International Holdings Limited 20190527 0 3.26 3.29 3.18 3.27 1538000 3.0086 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190527 0 2.68 2.71 2.65 2.71 521000 2.0465 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190527 0 3.4 3.4 3.36 3.39 4584549 2.7336 down down correct
0339.HK Core Economy Investment Group Limited 20190527 0 0.94 0.94 0.94 0.94 0 0.94
0340.HK Tongguan Gold Group Limited 20190527 0 0.435 0.465 0.435 0.435 41000 0.435
0342.HK NewOcean Energy Holdings Limited 20190527 0 1.92 1.97 1.9 1.97 1346000 1.97 up up correct
0343.HK Culturecom Holdings Limited 20190527 0 0.228 0.228 0.219 0.224 325000 0.224 down down correct
0345.HK Vitasoy International Holdings Limited 20190527 0 39.95 40.25 39 39.35 3263999 37.8877 down down correct
0346.HK Yanchang Petroleum International Limited 20190527 0 0.099 0.103 0.097 0.1 13390000 0.1 up down incorrect
0347.HK Angang Steel Company Limited 20190527 0 4.78 4.86 4.76 4.84 4852350 3.2932 up up correct
0348.HK China Healthwise Holdings Limited 20190527 0 0.037 0.037 0.037 0.037 100000 0.37
0351.HK Asia Energy Logistics Group Limited 20190527 0 0.054 0.054 0.05 0.053 4964000 0.265 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190527 0 0.71 0.71 0.71 0.71 0 0.71
0354.HK Chinasoft International Limited 20190527 0 3.55 3.66 3.49 3.64 10236000 3.6102 up down incorrect
0355.HK Century City International Holdings Limited 20190527 0 0.67 0.68 0.67 0.68 32000 0.6447 up down incorrect
0356.HK DT Capital Limited 20190527 0 0.08 0.082 0.067 0.071 2490000 0.071 down down correct
0357.HK Hainan Meilan International Airport Company Limited 20190527 0 5.61 5.69 5.6 5.66 218000 5.66 up up correct
0358.HK Jiangxi Copper Company Limited 20190527 0 9.4 9.58 9.4 9.49 2916000 9.0881 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190527 0 0.18 0.183 0.18 0.183 540000 0.183 up up correct
0360.HK New Focus Auto Tech Holdings Limited 20190527 0 0.179 0.18 0.179 0.179 60000 0.179
0361.HK Sino Golf Holdings Limited 20190527 0 0.214 0.214 0.214 0.214 0 0.214
0362.HK Xinyang Maojian Group Limited 20190527 0 0.31 0.31 0.3 0.31 617500 0.31
0363.HK Shanghai Industrial Holdings Limited 20190527 0 16.6 16.6 16.34 16.42 294000 13.7526 down down correct
0365.HK Sino ICT Holdings Limited 20190527 0 1.73 1.73 1.7 1.73 274000 1.73
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190527 0 1.78 1.8 1.76 1.77 138000 1.5136 down down correct
0367.HK Chuang's Consortium International Limited 20190527 0 1.69 1.71 1.68 1.69 197328 1.5172
0370.HK China Best Group Holding Limited 20190527 0 0.175 0.18 0.172 0.179 1960000 0.7803 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190527 0 4.23 4.23 4.1 4.14 22125010 3.5547 down up incorrect
0372.HK PT International Development Corporation Limited 20190527 0 0.475 0.485 0.475 0.485 7224000 0.485 up down incorrect
0373.HK Allied Group Limited 20190527 0 43 43 43 43 3331 1.9337
0374.HK Four Seas Mercantile Holdings Limited 20190527 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190527 0 7.7 7.7 7.7 7.7 3424 6.6684
0376.HK Yunfeng Financial Group Limited 20190527 0 4.41 4.53 4.38 4.53 288000 4.53 up up correct
0377.HK China Huajun Group Limited 20190527 0 11.28 11.28 11.28 11.28 0 11.28
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190527 0 0.025 0.025 0.022 0.022 8560000 0.22 down down correct
0380.HK China Pipe Group Limited 20190527 0 0.27 0.27 0.206 0.25 22000 0.25 down down correct
0381.HK OL 20190527 0 0.047 0.048 0.045 0.046 30550000 0.046 down down correct
0383.HK China Medical & HealthCare Group Limited 20190527 0 0.159 0.195 0.146 0.147 228490000 0.147 down up incorrect
0384.HK China Gas Holdings Limited 20190527 0 24.6 25.2 24.25 24.35 4929841 23.0518 down down correct
0385.HK Chinney Alliance Group Limited 20190527 0 1.4 1.4 1.4 1.4 0 1.2383
0386.HK China Petroleum & Chemical Corporation 20190527 0 5.58 5.64 5.56 5.62 62210102 4.3514 up down incorrect
0387.HK Leeport (Holdings) Limited 20190527 0 1.19 1.2 1.19 1.19 288000 1.0603
0388.HK Hong Kong Exchanges and Clearing Limited 20190527 0 248 251.4 246 249.2 3333694 235.5863 up down incorrect
0389.HK China Tontine Wines Group Limited 20190527 0 0.111 0.129 0.111 0.12 406000 0.12 up up correct
0390.HK China Railway Group Limited 20190527 0 5.67 5.69 5.56 5.63 10391274 4.9461 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190527 0 0.221 0.221 0.216 0.219 210000 0.219 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190527 0 38.5 39.1 38.2 38.7 846549 34.5607 up up correct
0393.HK Glorious Sun Enterprises Limited 20190527 0 0.88 0.88 0.87 0.88 334000 0.7173
0396.HK Hing Lee (HK) Holdings Limited 20190527 0 0.25 0.25 0.25 0.25 0 0.25
0397.HK Power Financial Group Limited 20190527 0 0.088 0.089 0.085 0.086 63260000 0.086 down down correct
0398.HK Oriental Watch Holdings Limited 20190527 0 2.25 2.28 2.23 2.27 175000 1.9881 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190527 0 0.37 0.37 0.35 0.36 842500 0.36 down down correct
0400.HK OL 20190527 0 2.41 2.41 2.35 2.39 660000 2.39 down down correct
0401.HK Wanjia Group Holdings Limited 20190527 0 0.096 0.096 0.091 0.095 166400 0.0925 down up incorrect
0405.HK Yuexiu Real Estate Investment Trust 20190527 0 5.29 5.29 5.24 5.28 1359000 4.4513 down down correct
0408.HK Yip's Chemical Holdings Limited 20190527 0 2.58 2.58 2.58 2.58 6000 2.093
0410.HK SOHO China Limited 20190527 0 2.48 2.55 2.48 2.49 2637000 2.4564 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190527 0 16 16 16 16 21000 14.6595
0412.HK China Shandong Hi 20190527 0 0.355 0.365 0.35 0.355 14256000 0.355
0413.HK South China Holdings Company Limited 20190527 0 0.179 0.181 0.179 0.181 96000 0.181 up up correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190527 0 1.61 1.65 1.61 1.65 14005 1.5969 up up correct
0418.HK Founder Holdings Limited 20190527 0 0.39 0.4 0.385 0.39 632000 0.39
0419.HK OL 20190527 0 0.171 0.172 0.157 0.166 12530000 0.166 down down correct
0420.HK Fountain Set (Holdings) Limited 20190527 0 1.12 1.14 1.12 1.14 568000 0.9861 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190527 0 0.229 0.229 0.229 0.229 0 0.229
0423.HK Hong Kong Economic Times Holdings Limited 20190527 0 1.66 1.68 1.66 1.68 28000 1.3807 up up correct
0425.HK OL 20190527 0 24.5 24.8 23.4 23.95 7007000 23.95 down down correct
0426.HK One Media Group Limited 20190527 0 0.47 0.47 0.47 0.47 0 0.47
0428.HK Cocoon Holdings Limited 20190527 0 0.35 0.35 0.34 0.35 50000 0.3344
0431.HK Greater China Financial Holdings Limited 20190527 0 0.198 0.199 0.198 0.199 1648000 0.199 up up correct
0432.HK Pacific Century Premium Developments Limited 20190527 0 2.1 2.14 2.1 2.14 99000 2.1314 up up correct
0434.HK Boyaa Interactive International Limited 20190527 0 1.84 1.89 1.82 1.84 368000 1.5563
0435.HK Sunlight Real Estate Investment Trust 20190527 0 5.9 5.9 5.87 5.9 320000 5.0822
0436.HK New Universe Environmental Group Limited 20190527 0 0.31 0.31 0.31 0.31 20000 0.2844
0438.HK IRICO Group New Energy Company Limited 20190527 0 0.66 0.66 0.66 0.66 30000 13.2
0439.HK KuangChi Science Limited 20190527 0 0.49 0.5 0.49 0.495 760000 0.495 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190527 0 38.2 38.2 37.7 38 128000 33.0495 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190527 0 1.65 1.65 1.65 1.65 12000 1.65
0444.HK Sincere Watch (Hong Kong) Limited 20190527 0 0.175 0.175 0.171 0.171 530000 0.171 down down correct
0445.HK CIMC 20190527 0 45400 46000 45400 45700 389 45699.9954 up up correct
0450.HK Hung Hing Printing Group Limited 20190527 0 1.25 1.28 1.23 1.27 438000 1.0613 up up correct
0451.HK GCL New Energy Holdings Limited 20190527 0 0.27 0.27 0.26 0.26 4442000 0.26 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190527 0 0.23 0.23 0.23 0.23 4000 0.2237
0456.HK New City Development Group Limited 20190527 0 0.99 0.99 0.92 0.94 4740000 0.94 down down correct
0458.HK Tristate Holdings Limited 20190527 0 1.58 1.58 1.58 1.58 0 1.58
0459.HK Midland IC&I Limited 20190527 0 0.182 0.184 0.178 0.18 576000 0.18 down up incorrect
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190527 0 1.72 1.75 1.68 1.74 8726000 1.6804 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190527 0 2.54 2.54 2.48 2.5 132000 2.5 down down correct
0465.HK Futong Technology Development Holdings Limited 20190527 0 0.85 0.85 0.85 0.85 0 0.85
0467.HK United Energy Group Limited 20190527 0 1.31 1.31 1.25 1.25 1188000 1.1975 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190527 0 4.86 4.86 4.75 4.77 287000 3.7798 down down correct
0471.HK CMMB Vision Holdings Limited 20190527 0 0.066 0.066 0.064 0.065 5812000 1.3 down down correct
0472.HK OL 20190527 0 0.34 0.34 0.34 0.34 270000 0.34
0474.HK Aceso Life Science Group Limited 20190527 0 0.214 0.218 0.21 0.218 114000 0.218 up up correct
0475.HK OL 20190527 0 0.95 0.95 0.95 0.95 4000 0.95
0476.HK China Dynamics (Holdings) Limited 20190527 0 0.128 0.128 0.128 0.128 100000 0.128
0480.HK HKR International Limited 20190527 0 4.02 4.07 3.98 4.06 293024 3.7027 up up correct
0482.HK Sandmartin International Holdings Limited 20190527 0 0.084 0.097 0.081 0.096 4722000 0.96 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190527 0 1.23 1.23 1.23 1.23 0 0.4661
0484.HK OL 20190527 0 5.68 5.9 5.64 5.85 177200 5.85 up down incorrect
0485.HK China Sinostar Group Company Limited 20190527 0 0.03 0.032 0.028 0.032 2207500 0.64 up up correct
0486.HK United Company RUSAL International Public Joint 20190527 0 2.84 2.89 2.82 2.86 18828000 2.86 up up correct
0487.HK Success Universe Group Limited 20190527 0 0.25 0.25 0.248 0.248 1004000 0.248 down down correct
0488.HK Lai Sun Development Company Limited 20190527 0 11.26 11.48 11.24 11.38 27277 9.6605 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190527 0 6.53 6.53 6.32 6.45 9238005 5.2743 down up incorrect
0491.HK Emperor Culture Group Limited 20190527 0 0.101 0.101 0.101 0.101 81600 0.101
0493.HK GOME Retail Holdings Limited 20190527 0 0.75 0.76 0.73 0.74 20928000 0.74 down down correct
0495.HK Paladin Limited 20190527 0 0.151 0.151 0.15 0.15 245000 0.15 down down correct
0496.HK Kasen International Holdings Limited 20190527 0 5.32 5.4 5.22 5.35 1403000 5.35 up up correct
0497.HK CSI Properties Limited 20190527 0 0.395 0.4 0.395 0.395 1530000 0.3707
0498.HK Blue River Holdings Limited 20190527 0 0.115 0.115 0.115 0.115 0 0.575
0499.HK Qingdao Holdings International Limited 20190527 0 0.66 0.66 0.65 0.66 110100 0.616
0500.HK Frontier Services Group Limited 20190527 0 1.01 1.02 1 1.02 279020 1.02 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190527 0 0.99 0.99 0.99 0.99 0 0.4605
0505.HK Xingye Alloy Materials Group Limited 20190527 0 0.66 0.66 0.66 0.66 0 0.66
0506.HK China Foods Limited 20190527 0 3.08 3.08 2.87 2.88 324000 2.6992 down down correct
0508.HK Dingyi Group Investment Limited 20190527 0 0.42 0.44 0.415 0.43 42635000 0.43 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190527 0 0.215 0.218 0.21 0.211 1850000 0.211 down down correct
0510.HK CASH Financial Services Group Limited 20190527 0 0.05 0.053 0.05 0.052 2340000 1.04 up up correct
0511.HK Television Broadcasts Limited 20190527 0 13.52 13.6 13.4 13.46 173900 12.8886 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190527 0 4.05 4.14 4 4.09 1508000 3.8849 up up correct
0513.HK Continental Holdings Limited 20190527 0 0.099 0.099 0.099 0.099 1000 0.9134
0515.HK China Silver Technology Holdings Limited 20190527 0 0.093 0.094 0.093 0.094 786000 0.47 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190527 0 2.56 2.59 2.54 2.58 346307 2.0412 up up correct
0519.HK Applied Development Holdings Limited 20190527 0 0.38 0.385 0.37 0.37 75000 0.37 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190527 0 12.12 12.12 12 12 575000 11.6095 down down correct
0522.HK ASM Pacific Technology Limited 20190527 0 76 77.45 75.5 77.25 1317300 72.4756 up down incorrect
0524.HK Great Wall Belt & Road Holdings Limited 20190527 0 0.22 0.22 0.191 0.22 8281 0.2072
0525.HK Guangshen Railway Company Limited 20190527 0 2.7 2.74 2.68 2.73 2048000 2.5448 up up correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190527 0 0.46 0.46 0.44 0.45 2568000 0.45 down down correct
0528.HK Kingdom Holdings Limited 20190527 0 1.69 1.73 1.69 1.69 290000 1.5471
0529.HK SiS International Holdings Limited 20190527 0 3.97 3.97 3.97 3.97 0 3.8484
0530.HK Goldin Financial Holdings Limited 20190527 0 2.31 2.31 2.31 2.31 96000 2.31
0531.HK Samson Holding Ltd 20190527 0 0.405 0.415 0.405 0.415 41000 0.415 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190527 0 0.96 0.98 0.96 0.98 42000 0.7851 up up correct
0533.HK Goldlion Holdings Limited 20190527 0 3.03 3.04 3.03 3.04 30000 2.5089 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190527 0 0.9 0.91 0.89 0.9 6066000 0.749
0536.HK Tradelink Electronic Commerce Limited 20190527 0 1.24 1.25 1.23 1.24 378000 1.0243
0538.HK Ajisen (China) Holdings Limited 20190527 0 3.57 3.6 3.38 3.48 648000 2.9855 down up incorrect
0540.HK Speedy Global Holdings Limited 20190527 0 0.34 0.34 0.34 0.34 4000 0.2888
0542.HK TFG International Group Limited 20190527 0 0.209 0.209 0.202 0.209 160000 0.209
0543.HK Pacific Online Limited 20190527 0 1.51 1.53 1.51 1.52 49480 1.2839 up up correct
0544.HK Daido Group Limited 20190527 0 0.041 0.043 0.041 0.043 940000 0.043 up down incorrect
0546.HK OL 20190527 0 3.75 3.75 3.65 3.72 1384000 3.72 down down correct
0547.HK Digital Domain Holdings Limited 20190527 0 0.124 0.125 0.118 0.122 1818000 1.22 down down correct
0548.HK Shenzhen Expressway Company Limited 20190527 0 9.55 9.67 9.52 9.62 4052389 8.0009 up up correct
0550.HK KK Culture Holdings Limited 20190527 0 1.42 1.42 1.42 1.42 0 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190527 0 22 22 21.45 21.45 1362500 18.8569 down down correct
0552.HK China Communications Services Corporation Limited 20190527 0 5.77 5.81 5.58 5.76 7911135 5.2336 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190527 0 2.85 2.91 2.84 2.89 468000 2.7624 up up correct
0554.HK Hans Energy Company Limited 20190527 0 0.3 0.305 0.3 0.305 568000 0.305 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190527 0 1.01 1.01 0.94 0.95 2608000 0.95 down up incorrect
0558.HK L.K. Technology Holdings Limited 20190527 0 0.72 0.72 0.69 0.7 2002000 0.5937 down down correct
0559.HK DeTai New Energy Group Limited 20190527 0 0.03 0.03 0.028 0.03 5520000 0.03
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190527 0 1.7 1.7 1.7 1.7 14000 1.5182
0563.HK Shanghai Industrial Urban Development Group Limited 20190527 0 1.51 1.54 1.49 1.51 1868000 1.4401
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190527 0 3.72 3.86 3.72 3.86 162400 3.3807 up up correct
0565.HK Art Group Holdings Limited 20190527 0 0.29 0.29 0.29 0.29 0 0.29
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190527 0 1.32 1.35 1.31 1.35 113600 1.35 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190527 0 4.13 4.13 3.96 3.99 10298000 3.7529 down down correct
0571.HK eSun Holdings Limited 20190527 0 1.17 1.17 1.17 1.17 0 1.17
0572.HK OL 20190527 0 0.075 0.083 0.075 0.075 11804000 0.075
0573.HK Tao Heung Holdings Limited 20190527 0 1.6 1.61 1.59 1.6 1093000 1.3353
0574.HK Pa Shun International Holdings Limited 20190527 0 0.151 0.178 0.141 0.152 27848000 0.152 up up correct
0575.HK Endurance RP Limited 20190527 0 0.25 0.255 0.249 0.249 3630000 0.249 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190527 0 8.21 8.28 7.8 8.22 3265766 6.8595 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190527 0 1.4 1.42 1.39 1.4 910000 1.205
0580.HK Sun.King Technology Group Limited 20190527 0 1.12 1.2 1.12 1.14 352000 1.0372 up up correct
0581.HK OL 20190527 0 4.57 4.57 4.49 4.5 1564000 4.5 down down correct
0582.HK Landing International Development Limited 20190527 0 1.7 1.75 1.66 1.7 2845100 1.7
0583.HK Great Wall Pan Asia Holdings Limited 20190527 0 0.62 0.62 0.62 0.62 0 0.62
0585.HK Imagi International Holdings Limited 20190527 0 2 2 2 2 33500 2
0586.HK China Conch Venture Holdings Limited 20190527 0 25 25.2 24.85 25.05 1930693 23.5996 up up correct
0588.HK Beijing North Star Company Limited 20190527 0 2.82 2.88 2.77 2.87 2284000 2.4559 up up correct
0590.HK Luk Fook Holdings (International) Limited 20190527 0 25.15 25.25 25 25.1 167844 21.8004 down up incorrect
0592.HK Bossini International Holdings Limited 20190527 0 0.25 0.255 0.25 0.255 204000 0.2376 up up correct
0595.HK AV Concept Holdings Limited 20190527 0 0.3 0.31 0.29 0.305 134000 0.2395 up up correct
0596.HK OL 20190527 0 3.32 3.33 3.18 3.26 2764000 3.26 down down correct
0598.HK Sinotrans Limited 20190527 0 2.89 2.98 2.8 2.93 9983721 2.454 up up correct
0599.HK OL 20190527 0 0.49 0.49 0.49 0.49 0 0.49
0600.HK China Infrastructure Investment Limited 20190527 0 0.06 0.06 0.05 0.05 1588000 0.05 down down correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190527 0 0.27 0.28 0.242 0.255 23630000 0.2289 down down correct
0602.HK OL 20190527 0 0.295 0.305 0.295 0.305 152500 0.305 up up correct
0603.HK China Oil And Gas Group Limited 20190527 0 0.405 0.41 0.4 0.4 1180000 0.3961 down down correct
0604.HK Shenzhen Investment Limited 20190527 0 2.82 2.84 2.79 2.84 4812000 2.31 up up correct
0607.HK Fullshare Holdings Limited 20190527 0 0.86 0.86 0.8 0.81 30270000 0.81 down down correct
0608.HK High Fashion International Limited 20190527 0 1.73 1.73 1.73 1.73 26000 1.582
0609.HK Tiande Chemical Holdings Limited 20190527 0 0.5 0.5 0.5 0.5 0 0.4789
0610.HK Wai Kee Holdings Limited 20190527 0 4.9 4.9 4.82 4.85 38000 4.0801 down up incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190527 0 0.49 0.49 0.49 0.49 12000 0.49
0613.HK Planetree International Development Limited 20190527 0 0.168 0.168 0.165 0.165 718000 1.65 down down correct
0616.HK Eminence Enterprise Limited 20190527 0 0.058 0.059 0.055 0.056 33545000 1.12 down down correct
0617.HK Paliburg Holdings Limited 20190527 0 3.25 3.25 3.25 3.25 0 3.0923
0619.HK South China Financial Holdings Limited 20190527 0 0.52 0.52 0.52 0.52 80000 0.52
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190527 0 3.81 3.81 3.78 3.8 144360 3.8 down up incorrect
0621.HK Taung Gold International Limited 20190527 0 0.04 0.041 0.04 0.041 25590000 0.041 up up correct
0622.HK Oshidori International Holdings Limited 20190527 0 0.89 0.9 0.88 0.89 1032000 0.8698
0623.HK SinoMedia Holding Limited 20190527 0 1.68 1.75 1.68 1.75 150000 1.5106 up up correct
0626.HK Public Financial Holdings Limited 20190527 0 3.28 3.32 3.25 3.32 280000 2.8429 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190527 0 0.62 0.62 0.62 0.62 8000 0.62
0629.HK Yue Da International Holdings Limited 20190527 0 0.465 0.465 0.465 0.465 0 0.465
0630.HK AMCO United Holding Limited 20190527 0 0.092 0.092 0.091 0.092 130000 0.092
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190527 0 2.99 2.99 2.78 2.83 12700000 2.6982 down down correct
0632.HK CHK Oil Limited 20190527 0 0.09 0.095 0.09 0.092 2305200 1.84 up up correct
0635.HK Playmates Holdings Limited 20190527 0 1.13 1.15 1.13 1.14 80000 0.9578 up up correct
0636.HK Kerry Logistics Network Limited 20190527 0 13.02 13.12 12.92 13.04 334761 11.8442 up up correct
0637.HK Lee Kee Holdings Limited 20190527 0 0.395 0.395 0.39 0.39 140000 0.3776 down up incorrect
0638.HK OL 20190527 0 1.18 1.2 1.16 1.2 247000 1.2 up down incorrect
0639.HK Shougang Fushan Resources Group Limited 20190527 0 1.76 1.8 1.74 1.75 4352000 1.3327 down down correct
0640.HK Infinity Development Holdings Company Limited 20190527 0 0.53 0.56 0.53 0.56 356000 0.4662 up up correct
0641.HK CHTC Fong's International Company Limited 20190527 0 0.85 0.88 0.85 0.87 66000 0.7968 up up correct
0643.HK Carry Wealth Holdings Limited 20190527 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190527 0 0.032 0.032 0.032 0.032 0 0.032
0647.HK JOYCE BOUTIQUE 20190527 0 14.11 14.47 14.02 14.4 592206 14.4 up up correct
0650.HK IDG Energy Investment Limited 20190527 0 1.01 1.04 1.01 1.03 134000 1.03 up up correct
0653.HK Bonjour Holdings Limited 20190527 0 0.183 0.187 0.183 0.187 283000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190527 0 1.12 1.12 1.12 1.12 866 1.0511
0656.HK Fosun International Limited 20190527 0 10.16 10.22 9.92 10.08 7835454 9.1843 down down correct
0657.HK G 20190527 0 0.071 0.071 0.071 0.071 68000 0.071
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190527 0 5.36 5.46 5.09 5.4 1132000 5.0892 up up correct
0659.HK NWS Holdings Limited 20190527 0 15.62 15.66 15.42 15.66 756137 13.2365 up up correct
0660.HK Wai Chun Bio 20190527 0 0.049 0.049 0.049 0.049 0 0.49
0661.HK China Daye Non 20190527 0 0.06 0.06 0.049 0.053 7572000 0.053 down down correct
0662.HK Asia Financial Holdings Limited 20190527 0 4.5 4.5 4.5 4.5 86000 4.2538
0663.HK King Stone Energy Group Limited 20190527 0 0.115 0.117 0.107 0.114 111000 0.114 down down correct
0665.HK Haitong International Securities Group Limited 20190527 0 2.33 2.38 2.31 2.36 9745706 2.0751 up up correct
0668.HK Doyen International Holdings Limited 20190527 0 0.33 0.33 0.33 0.33 0 0.33
0669.HK Techtronic Industries Company Limited 20190527 0 50.6 50.7 49.3 50.35 6554043 48.7029 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190527 0 4.25 4.36 4.2 4.32 14402196 4.2395 up down incorrect
0672.HK Zhong An Group Limited 20190527 0 0.265 0.27 0.26 0.27 1444800 0.2488 up up correct
0673.HK China Health Group Limited 20190527 0 0.117 0.117 0.109 0.109 525100 0.109 down down correct
0674.HK China Tangshang Holdings Limited 20190527 0 0.187 0.187 0.187 0.187 0 0.187
0675.HK K & P International Holdings Limited 20190527 0 0.54 0.55 0.52 0.54 140000 0.4293
0676.HK Pegasus International Holdings Limited 20190527 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190527 0 0.57 0.57 0.56 0.56 534000 0.4929 down down correct
0678.HK Genting Hong Kong Limited 20190527 0 0.88 0.88 0.88 0.88 9000 0.88
0679.HK Asia Tele 20190527 0 1.19 1.21 1.19 1.21 40000 1.1513 up up correct
0680.HK Nan Hai Corporation Limited 20190527 0 0.156 0.156 0.15 0.154 850000 0.1525 down up incorrect
0681.HK Chinese People Holdings Company Limited 20190527 0 0.068 0.07 0.066 0.07 370130 0.07 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190527 0 0.083 0.089 0.082 0.082 1252000 0.082 down up incorrect
0683.HK Kerry Properties Limited 20190527 0 30.1 31.1 30.1 31.05 1235201 24.3102 up up correct
0684.HK Allan International Holdings Limited 20190527 0 1.68 1.68 1.68 1.68 2000 1.439
0685.HK Media Chinese International Limited 20190527 0 0.34 0.34 0.34 0.34 274000 0.306
0686.HK Beijing Energy International Holding Co. Ltd 20190527 0 0.325 0.33 0.325 0.325 1968000 0.325
0688.HK China Overseas Land & Investment Limited 20190527 0 27.1 27.35 26.9 27.15 9124565 23.4452 up up correct
0689.HK EPI (Holdings) Limited 20190527 0 0.111 0.115 0.111 0.113 1157803 0.113 up up correct
0690.HK Uni 20190527 0 0.122 0.123 0.122 0.123 1660000 0.123 up up correct
0691.HK China Shanshui Cement Group Limited 20190527 0 2.44 2.47 2.35 2.38 411000 2.38 down down correct
0693.HK Tan Chong International Limited 20190527 0 2.5 2.5 2.5 2.5 0 2.2073
0694.HK Beijing Capital International Airport Company Limited 20190527 0 6.47 6.6 6.43 6.56 2864000 6.0818 up up correct
0695.HK Dongwu Cement International Limited 20190527 0 1.33 1.39 1.27 1.37 428000 1.2118 up up correct
0696.HK TravelSky Technology Limited 20190527 0 16.82 17.04 16.5 16.84 2033000 16.1508 up up correct
0697.HK Shoucheng Holdings Limited 20190527 0 0.295 0.3 0.295 0.3 1498400 1.1962 up up correct
0698.HK Tongda Group Holdings Limited 20190527 0 0.65 0.65 0.63 0.64 28050000 0.5596 down down correct
0699.HK CAR Inc 20190527 0 20.98 21.47 20.69 21.4 8839448 21.4 up down incorrect
0700.HK Tencent Holdings Limited 20190527 0 321.4 328.6 316.8 323.8 19797150 322.0197 up down incorrect
0701.HK CNT Group Limited 20190527 0 0.325 0.325 0.3 0.3 157102 0.2488 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190527 0 0.139 0.139 0.128 0.128 1035500 0.128 down down correct
0703.HK Future Bright Holdings Limited 20190527 0 0.5 0.5 0.5 0.5 54000 0.49
0707.HK Asia Television Holdings Limited 20190527 0 0.204 0.213 0.2 0.201 15542000 0.201 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190527 0 8.45 8.6 8.21 8.55 374615 8.55 up up correct
0709.HK Giordano International Limited 20190527 0 3.7 3.79 3.68 3.79 1110000 3.0192 up up correct
0710.HK BOE Varitronix Limited 20190527 0 2.01 2.05 1.96 2 833000 1.9668 down down correct
0711.HK OL 20190527 0 0.62 0.62 0.6 0.61 434000 0.61 down down correct
0712.HK Comtec Solar Systems Group Limited 20190527 0 0.073 0.073 0.066 0.07 326000 0.28 down down correct
0713.HK World Houseware (Holdings) Limited 20190527 0 0.47 0.47 0.46 0.465 296000 0.465 down down correct
0715.HK China Oceanwide Holdings Limited 20190527 0 0.415 0.425 0.41 0.42 188000 0.42 up down incorrect
0716.HK Singamas Container Holdings Limited 20190527 0 1.09 1.15 1.09 1.12 3428088 0.7467 up up correct
0717.HK Emperor Capital Group Limited 20190527 0 0.31 0.31 0.3 0.31 2700000 0.31
0718.HK Tai United Holdings Limited 20190527 0 0.24 0.24 0.19 0.221 8880000 0.221 down down correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190527 0 3.87 4.05 3.84 3.92 310000 3.5265 up down incorrect
0720.HK Auto Italia Holdings Limited 20190527 0 0.061 0.061 0.061 0.061 0 0.061
0721.HK China Financial International Investments Limited 20190527 0 0.128 0.131 0.125 0.131 580000 0.131 up up correct
0722.HK UMP Healthcare Holdings Limited 20190527 0 1.56 1.56 1.55 1.55 60000 1.4155 down down correct
0724.HK Ruixin International Holdings Limited 20190527 0 0.12 0.122 0.101 0.111 353500 0.111 down down correct
0725.HK Perennial International Limited 20190527 0 1.07 1.07 1.07 1.07 0 1.07
0726.HK DIT Group Limited 20190527 0 0.101 0.112 0.1 0.111 760000 0.444 up up correct
0727.HK Crown International Corporation Limited 20190527 0 0.335 0.335 0.335 0.335 0 0.335
0728.HK China Telecom Corporation Limited 20190527 0 3.92 3.92 3.84 3.84 18249199 3.3788 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190527 0 0.138 0.14 0.138 0.14 92000 0.14 up up correct
0732.HK Truly International Holdings Limited 20190527 0 1.15 1.16 1.12 1.14 6318000 1.1199 down down correct
0733.HK OL 20190527 0 2.2 2.2 2.2 2.2 0 2.2
0736.HK China Properties Investment Holdings Limited 20190527 0 0.028 0.029 0.028 0.029 14366 1.1479 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190527 0 3.75 3.79 3.71 3.74 355014 3.1214 down down correct
0738.HK Le Saunda Holdings Limited 20190527 0 0.93 1.01 0.91 0.98 5072400 0.536 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190527 0 8.94 9 8.47 8.75 2232000 7.5555 down down correct
0745.HK China National Culture Group Limited 20190527 0 0.016 0.017 0.015 0.016 4385000 0.32
0746.HK Lee & Man Chemical Company Limited 20190527 0 4.41 4.41 4.35 4.39 154000 3.6014 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190527 0 0.255 0.27 0.25 0.255 78000 0.255
0751.HK Skyworth Group Limited 20190527 0 1.98 2.05 1.96 2.01 7165310 1.9515 up up correct
0752.HK Pico Far East Holdings Limited 20190527 0 2.38 2.39 2.35 2.39 126000 2.1576 up up correct
0753.HK Air China Limited 20190527 0 7.23 7.31 7.04 7.28 15900148 7.0888 up up correct
0754.HK Hopson Development Holdings Limited 20190527 0 7.6 7.71 7.51 7.7 924000 5.8864 up up correct
0755.HK Shanghai Zendai Property Limited 20190527 0 0.109 0.118 0.109 0.114 510000 0.114 up up correct
0756.HK Summi (Group) Holdings Limited 20190527 0 0.157 0.157 0.155 0.157 64000 0.157
0757.HK Solargiga Energy Holdings Limited 20190527 0 0.106 0.112 0.106 0.108 160000 0.108 up up correct
0758.HK Macrolink Capital Holdings Limited 20190527 0 0.58 0.58 0.58 0.58 12000 0.58
0759.HK CEC International Holdings Limited 20190527 0 0.5 0.5 0.49 0.5 322000 0.4898
0760.HK Talent Property Group Limited 20190527 0 0.05 0.05 0.05 0.05 17500 0.05
0762.HK China Unicom (Hong Kong) Limited 20190527 0 8.33 8.33 8.17 8.25 7700030 7.3243 down up incorrect
0763.HK ZTE Corporation 20190527 0 18.9 19.94 18.62 19.56 17123497 19.1932 up up correct
0764.HK Eternity Investment Limited 20190527 0 0.172 0.175 0.171 0.175 499304 0.175 up up correct
0765.HK Perfectech International Holdings Limited 20190527 0 1.2 1.2 1.2 1.2 0 1.2
0767.HK Zhong Ji Longevity Science Group Limited 20190527 0 0.039 0.039 0.039 0.039 160000 0.039
0768.HK UBA Investments Limited 20190527 0 0.072 0.072 0.072 0.072 0 0.072
0769.HK China Rare Earth Holdings Limited 20190527 0 0.495 0.51 0.43 0.465 118072986 0.465 down down correct
0771.HK Automated Systems Holdings Limited 20190527 0 1.04 1.04 1.02 1.02 190000 0.7509 down down correct
0772.HK China Literature Limited 20190527 0 32.2 32.7 29.4 30.4 6494524 30.4 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190527 0 0.405 0.42 0.405 0.415 386000 0.4056 up down incorrect
0776.HK Imperium Group Global Holdings Limited 20190527 0 1.8 1.86 1.8 1.86 502000 1.86 up up correct
0777.HK NetDragon Websoft Holdings Limited 20190527 0 19.82 19.96 19.52 19.82 375030 18.41
0778.HK Fortune Real Estate Investment Trust 20190527 0 10.72 10.72 10.6 10.64 1241000 9.145 down down correct
0780.HK Tongcheng 20190527 0 14.2 15.12 14.16 14.24 4896791 14.24 up up correct
0784.HK Ling Yui Holdings Limited 20190527 0 0.25 0.25 0.25 0.25 0 0.25
0788.HK China Tower Corporation Limited 20190527 0 1.67 1.79 1.65 1.76 810283558 1.6989 up down incorrect
0794.HK OL 20190527 0 0.75 0.75 0.75 0.75 4000 0.75
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190527 0 0.55 0.58 0.54 0.58 1916000 0.5062 up up correct
0799.HK IGG Inc 20190527 0 9.5 9.5 9.2 9.39 3089032 8.2484 down down correct
0800.HK OL 20190527 0 0.226 0.238 0.226 0.232 360000 0.232 up up correct
0802.HK China e 20190527 0 0.185 0.185 0.185 0.185 0 0.185
0804.HK Pinestone Capital Limited 20190527 0 0.13 0.13 0.13 0.13 5000 0.1291
0806.HK Value Partners Group Limited 20190527 0 5.08 5.08 4.76 4.88 10771000 4.5224 down down correct
0807.HK SIIC Environment Holdings Ltd 20190527 0 1.69 1.7 1.69 1.7 19000 1.509 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190527 0 3.38 3.38 3.36 3.37 780000 2.8466 down down correct
0809.HK Global Bio 20190527 0 0.117 0.124 0.117 0.119 660000 0.119 up down incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190527 0 0.164 0.164 0.164 0.164 0 1.3888
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190527 0 5.3 5.33 5.23 5.27 803000 4.6252 down down correct
0812.HK Southwest Securities International Securities Limited 20190527 0 0.111 0.113 0.108 0.11 464000 0.11 down down correct
0813.HK Shimao Group Holdings Limited 20190527 0 20.75 21.05 20.6 20.75 1918079 17.1516
0814.HK Beijing Jingkelong Company Limited 20190527 0 1.56 1.56 1.52 1.52 58000 1.1884 down down correct
0815.HK OL 20190527 0 0.56 0.59 0.56 0.58 1710000 0.58 up up correct
0817.HK China Jinmao Holdings Group Limited 20190527 0 4.27 4.35 4.25 4.31 29879275 3.5855 up up correct
0818.HK Hi Sun Technology (China) Limited 20190527 0 1.21 1.21 1.16 1.17 597000 1.17 down down correct
0819.HK Tianneng Power International Limited 20190527 0 6.29 6.3 6.18 6.26 1676000 5.8163 down down correct
0820.HK HSBC China Dragon Fund 20190527 0 8.65 8.77 8.65 8.77 13486 8.77 up up correct
0821.HK Value Convergence Holdings Limited 20190527 0 0.59 0.6 0.56 0.6 248000 0.6 up up correct
0822.HK Ka Shui International Holdings Limited 20190527 0 0.55 0.55 0.53 0.54 528000 0.4392 down down correct
0823.HK Link Real Estate Investment Trust 20190527 0 97.35 97.6 96.65 96.85 1950536 86.2653 down down correct
0825.HK New World Department Store China Limited 20190527 0 1.58 1.6 1.56 1.59 139000 1.59 up up correct
0826.HK Tiangong International Company Limited 20190527 0 2.28 2.29 2.18 2.2 4000000 2.0445 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190527 0 0.21 0.21 0.203 0.203 164000 0.203 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190527 0 0.375 0.385 0.375 0.375 156000 0.3394
0830.HK OL 20190527 0 0.91 0.91 0.9 0.91 362000 0.91
0831.HK Convenience Retail Asia Limited 20190527 0 3.7 3.7 3.69 3.7 3428000 3.3334
0832.HK Central China Real Estate Limited 20190527 0 3.4 3.4 3.18 3.28 1065000 2.2722 down down correct
0833.HK Alltronics Holdings Limited 20190527 0 0.66 0.66 0.62 0.62 146000 0.5532 down down correct
0834.HK China Kangda Food Company Limited 20190527 0 0.69 0.72 0.69 0.72 512000 0.72 up up correct
0836.HK China Resources Power Holdings Company Limited 20190527 0 10.82 11.42 10.82 11.3 18029534 9.6619 up up correct
0837.HK Carpenter Tan Holdings Limited 20190527 0 4.8 5 4.8 4.87 98424 3.8599 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190527 0 0.77 0.78 0.75 0.75 190000 0.687 down down correct
0839.HK China Education Group Holdings Limited 20190527 0 12.26 12.34 11.92 12 3142536 11.5438 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190527 0 0.36 0.38 0.355 0.38 328000 0.38 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190527 0 0.43 0.465 0.43 0.46 42000 0.46 up up correct
0842.HK OL 20190527 0 0.62 0.66 0.62 0.66 105000 0.66 up up correct
0844.HK Greatime International Holdings Limited 20190527 0 0.65 0.65 0.65 0.65 12000 0.65
0845.HK Glorious Property Holdings Limited 20190527 0 0.345 0.36 0.325 0.36 1109000 0.36 up down incorrect
0848.HK Maoye International Holdings Limited 20190527 0 0.5 0.51 0.495 0.495 4417000 0.4681 down down correct
0851.HK Sheng Yuan Holdings Limited 20190527 0 0.137 0.146 0.136 0.136 1340000 0.136 down up incorrect
0852.HK Strong Petrochemical Holdings Limited 20190527 0 0.405 0.405 0.405 0.405 10000 0.405
0853.HK MicroPort Scientific Corporation 20190527 0 6.63 6.85 6.53 6.77 2560052 6.7155 up up correct
0854.HK Willas 20190527 0 3.3 3.3 3.3 3.3 0 2.8416
0855.HK China Water Affairs Group Limited 20190527 0 7.77 7.88 7.76 7.88 642000 6.8694 up down incorrect
0856.HK VSTECS Holdings Limited 20190527 0 3.8 3.94 3.8 3.92 1657172 3.4942 up up correct
0857.HK PetroChina Company Limited 20190527 0 4.49 4.52 4.46 4.48 33395902 3.7088 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190527 0 0.09 0.092 0.09 0.092 360000 0.092 up down incorrect
0859.HK Zhongchang International Holdings Group Limited 20190527 0 1.02 1.02 0.99 1.02 192000 1.02
0860.HK Apollo Future Mobility Group Limited 20190527 0 0.46 0.46 0.445 0.455 8160000 0.455 down up incorrect
0861.HK Digital China Holdings Limited 20190527 0 3.53 3.54 3.43 3.47 2909000 3.3 down down correct
0862.HK Vision Values Holdings Limited 20190527 0 0.25 0.25 0.25 0.25 0 0.25
0863.HK BC Technology Group Limited 20190527 0 5.85 5.85 5.67 5.83 173500 5.83 down down correct
0864.HK Wing Lee Property Investments Limited 20190527 0 0.68 0.74 0.68 0.73 188000 0.73 up up correct
0865.HK Jiande International Holdings Limited 20190527 0 0.08 0.08 0.08 0.08 8000 0.08
0866.HK OL 20190527 0 0.3 0.305 0.3 0.305 1010000 0.305 up up correct
0867.HK China Medical System Holdings Limited 20190527 0 6.61 6.68 6.47 6.68 6032000 6.0775 up up correct
0868.HK Xinyi Glass Holdings Limited 20190527 0 7.76 7.85 7.54 7.75 10455150 6.8758 down up incorrect
0869.HK Playmates Toys Limited 20190527 0 0.65 0.67 0.65 0.66 232000 0.66 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190527 0 0.106 0.111 0.106 0.11 207000 0.22 up up correct
0872.HK TUS International Limited 20190527 0 0.54 0.54 0.54 0.54 0 0.54
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190527 0 33.1 33.7 32.65 33.55 1052000 31.2354 up up correct
0875.HK China Finance Investment Holdings Limited 20190527 0 1.8 1.8 1.68 1.69 303315 1.69 down up incorrect
0876.HK Kaisa Health Group Holdings Limited 20190527 0 0.184 0.19 0.184 0.186 260000 0.186 up up correct
0878.HK Soundwill Holdings Limited 20190527 0 10.98 10.98 10.68 10.78 44000 10.0468 down down correct
0880.HK SJM Holdings Limited 20190527 0 8.5 8.57 8.39 8.56 9178372 8.0789 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190527 0 17.1 17.96 17 17.94 3115000 17.249 up up correct
0882.HK Tianjin Development Holdings Limited 20190527 0 2.6 2.6 2.52 2.54 352000 2.2359 down down correct
0883.HK CNOOC Limited 20190527 0 13.18 13.18 12.94 13.02 22574763 10.679 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190527 0 4.45 4.47 4.34 4.45 11006000 3.8073
0886.HK Silver Base Group Holdings Limited 20190527 0 0.255 0.27 0.25 0.265 660450 0.265 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190527 0 0.206 0.215 0.205 0.206 9730825 0.1897
0888.HK Bison Finance Group Limited 20190527 0 1.11 1.12 1.1 1.11 664000 1.11
0889.HK Datronix Holdings Limited 20190527 0 1.14 1.14 1.14 1.14 0 1.034
0893.HK China Vanadium Titano 20190527 0 0.295 0.3 0.295 0.3 66000 0.3 up up correct
0894.HK OL 20190527 0 0.62 0.62 0.62 0.62 0 0.62
0895.HK Dongjiang Environmental Company Limited 20190527 0 7.6 7.88 7.5 7.67 223400 7.0562 up up correct
0896.HK Hanison Construction Holdings Limited 20190527 0 1.27 1.27 1.27 1.27 138000 1.0424
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190527 0 0.229 0.229 0.229 0.229 45000 0.229
0899.HK Asia Resources Holdings Limited 20190527 0 0.046 0.046 0.046 0.046 0 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190527 0 7.43 7.43 7.35 7.42 78000 5.9143 down up incorrect
0901.HK Goldstone Investment Group Limited 20190527 0 0.11 0.118 0.1 0.108 1960000 0.108 down down correct
0902.HK Huaneng Power International Inc 20190527 0 4.62 4.82 4.62 4.81 35652012 4.1307 up up correct
0904.HK China Green (Holdings) Limited 20190527 0 0.192 0.192 0.192 0.192 0 0.192
0905.HK Global Mastermind Capital Limited 20190527 0 0.13 0.13 0.13 0.13 16200 0.13
0906.HK CPMC Holdings Limited 20190527 0 2.83 2.91 2.81 2.89 679000 2.499 up up correct
0907.HK Elegance Optical International Holdings Limited 20190527 0 0.305 0.305 0.29 0.295 256000 0.295 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190527 0 5.7 5.84 5.67 5.82 8108852 5.7995 up up correct
0910.HK China Sandi Holdings Limited 20190527 0 0.52 0.52 0.5 0.51 480000 0.51 down down correct
0911.HK Qianhai Health Holdings Limited 20190527 0 0.231 0.238 0.231 0.238 700100 0.238 up up correct
0912.HK Suga International Holdings Limited 20190527 0 1.81 1.83 1.8 1.8 220000 1.4759 down down correct
0913.HK Unity Investments Holdings Limited 20190527 0 0.042 0.043 0.042 0.043 300000 0.43 up up correct
0914.HK Anhui Conch Cement Company Limited 20190527 0 45.4 45.4 44 44.3 5281763 38.7078 down down correct
0915.HK Daohe Global Group Limited 20190527 0 0.171 0.184 0.171 0.184 813000 0.184 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190527 0 4.82 4.82 4.74 4.77 6626400 4.5634 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190527 0 0.19 0.19 0.19 0.19 0 0.19
0921.HK OL 20190527 0 9.17 9.51 9.02 9.35 2485250 9.35 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190527 0 0.275 0.28 0.249 0.249 2660000 0.2023 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190527 0 0.088 0.088 0.088 0.088 2000 0.088
0925.HK Beijing Properties (Holdings) Limited 20190527 0 0.24 0.24 0.236 0.236 210000 0.236 down up incorrect
0926.HK Besunyen Holdings Company Limited 20190527 0 0.365 0.375 0.355 0.37 488000 0.241 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190527 0 1.15 1.16 1.15 1.16 292000 0.9893 up up correct
0928.HK Life Healthcare Group Limited 20190527 0 0.033 0.033 0.032 0.032 2020000 0.16 down down correct
0929.HK IPE Group Limited 20190527 0 1.01 1.01 1 1 30000 0.9923 down up incorrect
0931.HK China LNG Group Limited 20190527 0 0.79 0.79 0.77 0.78 658000 0.78 down up incorrect
0932.HK Shunten International (Holdings) Limited 20190527 0 0.52 0.53 0.51 0.53 11944000 0.53 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20190527 0 3.2 3.2 3.12 3.13 2421600 2.5866 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190527 0 0.7 0.7 0.7 0.7 0 0.597
0936.HK Kaisa Capital Investment Holdings Limited 20190527 0 0.84 0.84 0.84 0.84 0 0.84
0938.HK Man Sang International Limited 20190527 0 0.49 0.5 0.49 0.5 6000 2.5 up up correct
0939.HK China Construction Bank Corporation 20190527 0 6.2 6.23 6.18 6.21 260157623 5.1814 up up correct
0941.HK China Mobile Limited 20190527 0 71.55 72.6 71.3 71.6 11339993 61.7532 up up correct
0943.HK Zhongzheng International Company Limited 20190527 0 0.171 0.171 0.169 0.17 2882000 0.17 down up incorrect
0945.HK Manulife Financial Corporation 20190527 0 135.5 136 135.4 135.7 9094 120.4633 up down incorrect
0947.HK MOBI Development Co. Ltd 20190527 0 0.94 1 0.94 1 1414000 0.975 up up correct
0948.HK OL 20190527 0 2.2 2.39 2.2 2.28 370000 2.28 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190527 0 5.95 6.03 5.72 5.78 123500 5.5935 down up incorrect
0951.HK Chaowei Power Holdings Limited 20190527 0 3.04 3.07 3.03 3.04 342000 2.7602
0952.HK OL 20190527 0 0.4 0.41 0.385 0.4 1230000 0.4
0953.HK Shaw Brothers Holdings Limited 20190527 0 0.215 0.235 0.211 0.22 344000 0.22 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190527 0 0.78 0.78 0.78 0.78 4000 0.6913
0956.HK China Suntien Green Energy Corporation Limited 20190527 0 2.06 2.06 2.02 2.06 1384100 1.7166
0959.HK Century Entertainment International Holdings Limited 20190527 0 0.057 0.058 0.053 0.056 1442000 0.56 down down correct
0960.HK Longfor Group Holdings Limited 20190527 0 27.1 28.2 27.1 27.5 5895000 24.4798 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190527 0 19.46 19.54 19.1 19.5 8063400 17.8141 up up correct
0968.HK Xinyi Solar Holdings Limited 20190527 0 4.1 4.17 4 4.17 21897635 3.9215 up up correct
0969.HK OL 20190527 0 0.08 0.082 0.08 0.08 188000 0.08
0970.HK Sparkle Roll Group Limited 20190527 0 0.265 0.27 0.26 0.27 688000 0.27 up up correct
0973.HK L'Occitane International S.A 20190527 0 14.18 14.18 13.82 13.96 13975 13.3579 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190527 0 1.46 1.46 1.46 1.46 0 1.46
0975.HK Mongolian Mining Corporation 20190527 0 0.126 0.13 0.126 0.129 12428759 1.29 up up correct
0976.HK Chiho Environmental Group Limited 20190527 0 0.89 0.92 0.86 0.91 2636000 0.91 up up correct
0978.HK China Merchants Land Limited 20190527 0 1.08 1.1 1.06 1.09 1060000 0.9118 up up correct
0979.HK Green Energy Group Limited 20190527 0 0.189 0.189 0.189 0.189 0 0.189
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190527 0 1.45 1.53 1.43 1.52 115000 1.52 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190527 0 8.5 9.3 8.5 9.27 84394486 9.27 up up correct
0982.HK Huafa Property Services Group Company Limited 20190527 0 0.223 0.223 0.207 0.211 2220000 0.211 down down correct
0983.HK SOCAM Development Limited 20190527 0 1.88 1.9 1.85 1.9 64000 1.9 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190527 0 4.17 4.18 4.16 4.17 51000 3.3526
0985.HK CST Group Limited 20190527 0 0.023 0.023 0.021 0.021 1560000 1.68 down down correct
0986.HK China Environmental Energy Investment Limited 20190527 0 0.265 0.265 0.26 0.26 32000 0.2366 down up incorrect
0987.HK China Renewable Energy Investment Limited 20190527 0 0.191 0.21 0.191 0.205 584108 0.1793 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190527 0 0.045 0.045 0.042 0.042 12108348 0.42 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190527 0 0.227 0.227 0.196 0.198 5120000 0.198 down down correct
0990.HK Theme International Holdings Limited 20190527 0 0.102 0.103 0.101 0.102 3730049 0.102
0991.HK Datang International Power Generation Co. Ltd 20190527 0 1.87 1.93 1.86 1.9 3436000 1.5103 up up correct
0992.HK Lenovo Group Limited 20190527 0 5.78 5.8 5.61 5.7 41830961 4.9286 down down correct
0995.HK Anhui Expressway Company Limited 20190527 0 4.57 4.64 4.56 4.63 412000 4.098 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190527 0 0.048 0.048 0.039 0.044 455180000 1.1 down down correct
0997.HK Chinlink International Holdings Limited 20190527 0 0.91 0.92 0.9 0.91 170000 0.8759
0998.HK China CITIC Bank Corporation Limited 20190527 0 4.64 4.67 4.61 4.63 48327430 3.751 down down correct
0999.HK I.T Limited 20190527 0 15.23 15.6 15.1 15.55 13220822 15.3841 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190527 0 156.102 156.102 156.102 156.102 0 156.102
10.HK HANG LUNG GROUP LTD 20190527 0 20.9 21.55 20.85 21.35 2267000 19.332 up up correct
1000.HK Beijing Media Corporation Limited 20190527 0 1.53 1.53 1.53 1.53 2000 1.53
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190527 0 0.61 0.64 0.6 0.63 177000 0.5638 up down incorrect
1002.HK V.S. International Group Limited 20190527 0 0.089 0.089 0.089 0.089 0 0.089
1003.HK Huanxi Media Group Limited 20190527 0 1.56 1.56 1.53 1.54 280000 1.54 down up incorrect
1007.HK Longhui International Holdings Limited 20190527 0 0.09 0.09 0.09 0.09 0 0.0854
1008.HK Brilliant Circle Holdings International Limited 20190527 0 0.85 0.85 0.85 0.85 0 0.5277
1009.HK International Entertainment Corporation 20190527 0 0.91 0.92 0.9 0.9 64000 0.9 down down correct
1010.HK PacRay International Holdings Limited 20190527 0 1.92 1.92 1.92 1.92 0 1.92
1011.HK China NT Pharma Group Company Limited 20190527 0 0.72 0.76 0.7 0.74 1163000 0.74 up up correct
1013.HK Wai Chun Group Holdings Limited 20190527 0 0.052 0.06 0.049 0.053 394000 0.53 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190527 0 0.188 0.188 0.188 0.188 136000 0.188
1022.HK Feiyu Technology International Company Ltd 20190527 0 0.244 0.244 0.243 0.243 129000 0.243 down down correct
1023.HK Sitoy Group Holdings Limited 20190527 0 1.65 1.69 1.65 1.66 31000 1.3711 up up correct
1025.HK KNT Holdings Limited 20190527 0 0.85 0.86 0.81 0.85 2816000 0.7995
1026.HK Universal Technologies Holdings Limited 20190527 0 0.229 0.229 0.223 0.228 200000 0.228 down down correct
1027.HK China Jicheng Holdings Limited 20190527 0 0.037 0.037 0.037 0.037 290000 0.74
1028.HK C.banner International Holdings Limited 20190527 0 0.37 0.37 0.37 0.37 0 0.37
1029.HK IRC Limited 20190527 0 0.171 0.18 0.169 0.178 104104000 0.178 up up correct
1030.HK Seazen Group Limited 20190527 0 7.89 8.14 7.86 8.11 12662000 7.2722 up up correct
1031.HK Kingston Financial Group Limited 20190527 0 1.51 1.54 1.51 1.54 106000 1.495 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190527 0 0.93 0.99 0.92 0.97 8351000 0.97 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190527 0 0.23 0.236 0.21 0.212 7480000 0.212 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190527 0 4.9 4.9 4.9 4.9 0 4.4847
1037.HK Maxnerva Technology Services Limited 20190527 0 0.59 0.59 0.57 0.59 42000 0.59
1038.HK CK Infrastructure Holdings Limited 20190527 0 60.5 61.05 60.5 60.65 780875 53.8207 up up correct
1039.HK Changyou Alliance Group Limited 20190527 0 0.385 0.4 0.36 0.36 537000 0.36 down down correct
1044.HK Hengan International Group Company Limited 20190527 0 60.1 60.15 58.55 59.65 1137721 52.6344 down down correct
1045.HK APT Satellite Holdings Limited 20190527 0 2.77 2.86 2.72 2.74 2392000 2.1952 down down correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190527 0 0.41 0.41 0.41 0.41 0 0.41
1047.HK Ngai Hing Hong Company Limited 20190527 0 0.64 0.64 0.64 0.64 0 0.6176
1049.HK Celestial Asia Securities Holdings Limited 20190527 0 0.151 0.151 0.15 0.15 192000 2.5142 down down correct
1051.HK G 20190527 0 0.06 0.062 0.059 0.06 4458500 3.6
1052.HK Yuexiu Transport Infrastructure Limited 20190527 0 6.25 6.34 6.2 6.29 786000 5.3491 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190527 0 1.08 1.1 1.06 1.08 332000 1.08
1055.HK China Southern Airlines Company Limited 20190527 0 5.02 5.15 4.9 5.09 11176000 5.0363 up down incorrect
1057.HK Zhejiang Shibao Company Limited 20190527 0 1.26 1.28 1.24 1.26 456000 1.26
1058.HK Guangdong Tannery Limited 20190527 0 0.57 0.57 0.57 0.57 838000 0.57
1060.HK Alibaba Pictures Group Limited 20190527 0 1.57 1.6 1.52 1.58 25305332 1.58 up up correct
1061.HK Essex Bio 20190527 0 7.6 7.6 7.42 7.59 505000 7.3433 down down correct
1062.HK China Development Bank International Investment Limited 20190527 0 0.183 0.183 0.183 0.183 100000 0.183
1063.HK Suncorp Technologies Limited 20190527 0 0.018 0.019 0.017 0.018 38610000 0.36
1064.HK Zhong Hua International Holdings Limited 20190527 0 0.18 0.18 0.18 0.18 0 0.18
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190527 0 2.82 2.84 2.82 2.84 126000 2.5789 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190527 0 6.67 7.2 6.67 6.76 2876000 6.5027 up down incorrect
1068.HK China Yurun Food Group Limited 20190527 0 1.12 1.14 1.1 1.1 1700000 1.1 down down correct
1069.HK China Bozza Development Holdings Limited 20190527 0 0.054 0.054 0.052 0.054 7480000 0.054
107.HK SICHUAN EXPRESS LTD H 20190527 0 2.47 2.51 2.45 2.45 512000 2.1253 down down correct
1070.HK TCL Electronics Holdings Limited 20190527 0 3.43 3.53 3.38 3.46 2645179 3.0517 up down incorrect
1071.HK Huadian Power International Corporation Limited 20190527 0 3.01 3.15 3 3.11 11900000 2.4892 up up correct
1072.HK Dongfang Electric Corporation Limited 20190527 0 5.02 5.24 4.91 5.16 2522000 4.6215 up up correct
1075.HK Capinfo Company Limited 20190527 0 0.37 0.39 0.37 0.37 768000 0.316
1076.HK Imperial Pacific International Holdings Limited 20190527 0 0.157 0.163 0.152 0.159 238170000 3.18 up up correct
1079.HK PINE Technology Holdings Limited 20190527 0 0.249 0.25 0.243 0.25 11894000 0.25 up down incorrect
108.HK GR PROPERTIES LTD 20190527 0 1.48 1.53 1.45 1.46 2338000 1.46 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190527 0 0.102 0.108 0.102 0.106 606000 0.106 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190527 0 0.96 0.98 0.96 0.96 1645360 0.96
1083.HK Towngas China Company Limited 20190527 0 5.67 5.71 5.67 5.68 752000 5.2964 up down incorrect
1085.HK Hengxin Technology Ltd 20190527 0 2.19 2.19 2.12 2.16 46000 2.1072 down down correct
1086.HK Goodbaby International Holdings Limited 20190527 0 1.87 1.87 1.84 1.85 354000 1.85 down down correct
1088.HK China Shenhua Energy Company Limited 20190527 0 16.36 16.36 16.12 16.2 14341371 12.0668 down down correct
1090.HK Da Ming International Holdings Limited 20190527 0 1.86 2.01 1.86 1.95 122000 1.8203 up down incorrect
1091.HK South Manganese Investment Limited 20190527 0 0.415 0.425 0.415 0.415 1344000 0.405
1093.HK CSPC Pharmaceutical Group Limited 20190527 0 12.98 13.16 12.7 13.02 46031502 6.4565 up up correct
1094.HK China Public Procurement Limited 20190527 0 0.365 0.365 0.36 0.365 46220 0.365
1097.HK i 20190527 0 0.097 0.097 0.094 0.096 4739119 0.096 down down correct
1098.HK Road King Infrastructure Limited 20190527 0 15.38 15.54 15.1 15.38 570000 12.7016
1099.HK Sinopharm Group Co. Ltd 20190527 0 28.7 28.9 28.35 28.7 2800920 26.1108
1100.HK Mainland Headwear Holdings Limited 20190527 0 1.09 1.09 1.09 1.09 0 0.9466
1101.HK China Huarong Energy Company Limited 20190527 0 0.126 0.129 0.125 0.129 619400 0.129 up down incorrect
1102.HK Enviro Energy International Holdings Limited 20190527 0 0.044 0.047 0.036 0.044 55432000 0.88
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190527 0 0.037 0.038 0.036 0.037 8889695 0.037
1104.HK APAC Resources Limited 20190527 0 1.05 1.07 1.03 1.07 500000 0.8075 up up correct
1105.HK Sing Tao News Corporation Limited 20190527 0 0.88 0.88 0.88 0.88 0 0.8248
1107.HK Modern Land (China) Co. Limited 20190527 0 1.16 1.16 1.07 1.11 726000 0.8275 down down correct
1108.HK Luoyang Glass Company Limited 20190527 0 2.01 2.03 1.99 2.03 560000 2.03 up up correct
1109.HK China Resources Land Limited 20190527 0 31.75 32.05 31.55 32 9830881 28.4037 up up correct
1110.HK Kingworld Medicines Group Limited 20190527 0 0.82 0.82 0.81 0.81 604000 0.7589 down down correct
1111.HK Chong Hing Bank Limited 20190527 0 13.22 13.58 13.2 13.58 68000 12.4225 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190527 0 42.65 42.65 41 41.4 827500 38.4827 down down correct
1113.HK CK Asset Holdings Limited 20190527 0 58.65 58.9 58.1 58.25 2379655 51.673 down down correct
1115.HK Tibet Water Resources Ltd 20190527 0 2.19 2.33 2.17 2.17 678000 2.17 down down correct
1116.HK Mayer Holdings Limited 20190527 0 0.233 0.245 0.233 0.243 1470000 0.243 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190527 0 1.06 1.07 1.02 1.05 1298762 1.0367 down down correct
1118.HK Golik Holdings Limited 20190527 0 0.66 0.66 0.66 0.66 20 0.5797
1119.HK iDreamSky Technology Holdings Limited 20190527 0 5.46 5.46 5.1 5.2 2039200 5.2 down down correct
1120.HK OL 20190527 0 1.8 1.8 1.8 1.8 0 1.8
1121.HK Baofeng Modern International Holdings Company Limited 20190527 0 0.58 0.59 0.58 0.58 40000 0.58
1122.HK Qingling Motors Co. Ltd 20190527 0 2.19 2.21 2.19 2.2 301000 1.707 up up correct
1123.HK China 20190527 0 0.305 0.305 0.305 0.305 0 0.2861
1124.HK Coastal Greenland Limited 20190527 0 0.233 0.248 0.232 0.247 586000 0.247 up up correct
1125.HK Lai Fung Holdings Limited 20190527 0 8.92 8.92 8.92 8.92 0 8.7416
1126.HK Dream International Limited 20190527 0 3.91 3.91 3.91 3.91 6000 3.5701
1127.HK Lion Rock Group Limited 20190527 0 1.38 1.39 1.38 1.39 128000 1.1817 up up correct
1128.HK Wynn Macau Limited 20190527 0 16.6 16.62 16.2 16.58 4587414 15.68 down down correct
1129.HK China Water Industry Group Limited 20190527 0 1.02 1.05 0.99 1.01 1120000 1.01 down down correct
1130.HK China Environmental Resources Group Limited 20190527 0 0.13 0.14 0.13 0.135 2828000 0.135 up down incorrect
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190527 0 0.255 0.255 0.255 0.255 135000 0.255
1133.HK Harbin Electric Company Limited 20190527 0 4.54 4.55 4.54 4.54 610000 4.5128
1137.HK Hong Kong Technology Venture Company Limited 20190527 0 3.24 3.33 3.2 3.3 611000 3.2758 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190527 0 4 4.08 3.87 4.06 3034000 3.7152 up up correct
1140.HK Wealthking Investments Limited 20190527 0 2.2 2.23 2.16 2.22 300000 2.1663 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190527 0 0.243 0.243 0.232 0.236 5095000 0.2208 down down correct
1142.HK Siberian Mining Group Company Limited 20190527 0 0.15 0.181 0.15 0.18 11796000 1.8 up up correct
1143.HK Link 20190527 0 0.066 0.074 0.062 0.074 124000 1.4435 up down incorrect
1145.HK Courage Investment Group Limited 20190527 0 0.33 0.345 0.32 0.34 1064000 0.2833 up up correct
1146.HK China Outfitters Holdings Limited 20190527 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20190527 0 0.355 0.36 0.35 0.35 626000 0.35 down down correct
1150.HK Milan Station Holdings Limited 20190527 0 0.117 0.117 0.117 0.117 0 0.4279
1152.HK Momentum Financial Holdings Limited 20190527 0 0.168 0.168 0.168 0.168 0 0.168
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190527 0 4.43 4.53 4.39 4.45 5047060 3.916 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190527 0 5.73 5.8 5.72 5.8 2422429 2.0782 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190527 0 1.95 2 1.95 2 216000 2 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190527 0 1.88 1.88 1.88 1.88 100000 1.88
1162.HK Lumina Group Limited 20190527 0 0.28 0.28 0.28 0.28 376000 0.28
1164.HK CGN Mining Company Limited 20190527 0 0.37 0.37 0.355 0.37 165000 0.3486
1165.HK Shunfeng International Clean Energy Limited 20190527 0 0.285 0.285 0.28 0.28 2826000 0.28 down down correct
1166.HK Solartech International Holdings Limited 20190527 0 0.058 0.065 0.058 0.06 1261500 0.06 up down incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190527 0 0.59 0.59 0.58 0.59 1278000 0.4746
1170.HK Kingmaker Footwear Holdings Limited 20190527 0 1.4 1.4 1.4 1.4 78000 1.2624
1171.HK Yanzhou Coal Mining Company Limited 20190527 0 7.2 7.21 7.08 7.15 11194200 4.9003 down down correct
1172.HK Magnus Concordia Group Limited 20190527 0 0.158 0.158 0.157 0.157 420000 0.1556 down down correct
1173.HK Veeko International Holdings Limited 20190527 0 0.128 0.128 0.128 0.128 80000 0.1266
1176.HK Zhuguang Holdings Group Company Limited 20190527 0 1.19 1.22 1.17 1.2 3714000 1.1937 up up correct
1177.HK Sino Biopharmaceutical Limited 20190527 0 11.085 11.835 11.085 11.745 67937002 7.7048 up up correct
1180.HK Paradise Entertainment Limited 20190527 0 1.15 1.16 1.15 1.16 65000 1.16 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190527 0 1.29 1.29 1.29 1.29 44000 1.0606
1182.HK Success Dragon International Holdings Limited 20190527 0 0.141 0.141 0.141 0.141 0 2.82
1183.HK MECOM Power and Construction Limited 20190527 0 1.26 1.26 1.26 1.26 296000 0.7684
1184.HK S.A.S. Dragon Holdings Limited 20190527 0 2.3 2.3 2.3 2.3 66000 1.7685
1186.HK China Railway Construction Corporation Limited 20190527 0 8.98 8.98 8.68 8.84 16451710 7.8644 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190527 0 0.26 0.26 0.255 0.26 1820000 0.2329
119.HK POLY PPTY GROUP LTD 20190527 0 2.65 2.69 2.63 2.66 1260000 2.2037 up down incorrect
1191.HK China Gem Holdings Limited 20190527 0 0.145 0.145 0.145 0.145 100 0.145
1193.HK China Resources Gas Group Limited 20190527 0 37.35 37.35 36.4 36.45 2412503 34.2181 down down correct
1194.HK Bay Area Gold Group Limited 20190527 0 0.088 0.093 0.086 0.092 630100 1.84 up up correct
1195.HK Kingwell Group Limited 20190527 0 0.114 0.118 0.114 0.118 32000 0.118 up up correct
1196.HK Realord Group Holdings Limited 20190527 0 4.97 4.98 4.93 4.94 876000 4.94 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190527 0 7.05 7.26 7 7.22 2409605 6.2067 up up correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190527 0 1.4 1.4 1.34 1.38 680000 1.38 down down correct
1200.HK Midland Holdings Limited 20190527 0 1.45 1.47 1.45 1.47 14000 1.47 up up correct
1201.HK Tesson Holdings Limited 20190527 0 0.56 0.56 0.56 0.56 0 0.56
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190527 0 0.71 0.71 0.71 0.71 0 0.71
1203.HK GDH Guangnan (Holdings) Limited 20190527 0 0.96 0.96 0.94 0.95 632400 0.8248 down down correct
1205.HK CITIC Resources Holdings Limited 20190527 0 0.65 0.65 0.64 0.64 2310000 0.605 down down correct
1206.HK Technovator International Limited 20190527 0 0.96 0.96 0.93 0.95 472000 0.95 down down correct
1207.HK SRE Group Limited 20190527 0 0.097 0.098 0.097 0.098 544000 0.098 up up correct
1208.HK MMG Limited 20190527 0 2.21 2.32 2.21 2.27 14004000 2.27 up up correct
1210.HK Christine International Holdings Limited 20190527 0 0.29 0.29 0.29 0.29 0 0.29
1211.HK BYD Company Limited 20190527 0 45.75 45.9 44.65 45.3 3380311 44.9876 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190527 0 11.72 11.86 11.5 11.78 716326 11.3695 up up correct
1213.HK Mobicon Group Limited 20190527 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190527 0 0.05 0.056 0.05 0.054 220000 0.054 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190527 0 2.23 2.23 2.23 2.23 1000 2.1416
1217.HK China Innovation Investment Limited 20190527 0 0.018 0.019 0.018 0.019 9400000 0.019 up down incorrect
1218.HK Easyknit International Holdings Limited 20190527 0 4.22 4.22 4.22 4.22 2 4.1687
1221.HK Sino Hotels (Holdings) Limited 20190527 0 3.26 3.3 3.2 3.3 52023 3.2337 up up correct
1222.HK Wang On Group Limited 20190527 0 0.082 0.082 0.082 0.082 57794 0.0649
1223.HK Symphony Holdings Limited 20190527 0 0.99 1 0.99 1 1990000 0.973 up up correct
1224.HK C C Land Holdings Limited 20190527 0 1.8 1.8 1.78 1.8 326000 1.7612
1226.HK China Investment and Finance Group Limited 20190527 0 0.059 0.059 0.059 0.059 0 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190527 0 0.213 0.213 0.213 0.213 0 0.213
123.HK YUEXIU PROPERTY LTD 20190527 0 1.72 1.74 1.71 1.72 7370460 6.9877
1230.HK Yashili International Holdings Ltd 20190527 0 0.93 0.93 0.91 0.92 212000 0.9097 down up incorrect
1231.HK Newton Resources Ltd 20190527 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190527 0 0.7 0.7 0.7 0.7 10000 0.6615
1233.HK Times China Holdings Limited 20190527 0 12.18 12.32 12.02 12.3 4304000 9.9499 up up correct
1234.HK China Lilang Limited 20190527 0 7.34 7.39 7.21 7.36 505975 6.3403 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190527 0 0.37 0.37 0.37 0.37 0 0.3457
1237.HK OL 20190527 0 0.071 0.071 0.071 0.071 500 0.071
1238.HK Powerlong Real Estate Holdings Limited 20190527 0 3.41 3.5 3.39 3.47 1234000 2.7133 up down incorrect
1239.HK Teamway International Group Holdings Limited 20190527 0 0.107 0.109 0.105 0.108 134000 0.1022 up up correct
1240.HK CNQC International Holdings Limited 20190527 0 1.41 1.41 1.3 1.34 1772500 1.1103 down down correct
1241.HK Shuanghua Holdings Limited 20190527 0 0.247 0.247 0.247 0.247 0 0.247
1243.HK Wang On Properties Limited 20190527 0 0.96 0.96 0.95 0.96 612000 0.8304
1245.HK Niraku GC Holdings Inc 20190527 0 0.63 0.63 0.55 0.61 770000 0.5945 down down correct
1246.HK Boill Healthcare Holdings Limited 20190527 0 0.095 0.095 0.095 0.095 0 0.95
1247.HK Miko International Holdings Limited 20190527 0 0.082 0.087 0.082 0.087 234000 0.87 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190527 0 0.105 0.107 0.104 0.107 2397054 0.107 up up correct
1251.HK SPT Energy Group Inc 20190527 0 0.78 0.8 0.78 0.79 1190000 0.79 up down incorrect
1252.HK China Tianrui Group Cement Company Limited 20190527 0 7 7 6.5 6.5 531000 6.5 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190527 0 0.59 0.59 0.59 0.59 4000 0.59
1255.HK TATA Health International Holdings Limited 20190527 0 7.67 7.67 7.4 7.65 70000 7.65 down down correct
1257.HK China Everbright Greentech Limited 20190527 0 5.1 5.18 5.04 5.08 2233000 4.5304 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190527 0 1.63 1.63 1.59 1.6 210000 1.4327 down up incorrect
1259.HK Prosperous Future Holdings Limited 20190527 0 0.164 0.175 0.164 0.175 234000 0.175 up down incorrect
1260.HK Wonderful Sky Financial Group Holdings Limited 20190527 0 1.06 1.12 1.06 1.12 4984 1.0797 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190527 0 0.41 0.41 0.37 0.4 827040 0.4 down down correct
1263.HK PC Partner Group Limited 20190527 0 1.89 1.94 1.87 1.9 566000 1.6675 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190527 0 0.8 0.81 0.8 0.8 2220000 0.711
1266.HK Xiwang Special Steel Company Limited 20190527 0 1.37 1.39 1.37 1.37 1252000 1.2276
1268.HK China MeiDong Auto Holdings Limited 20190527 0 4.22 4.24 4.18 4.2 178000 3.9516 down down correct
1269.HK China First Capital Group Limited 20190527 0 2.43 2.45 2.28 2.41 8942000 12.05 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190527 0 7.25 7.29 7.1 7.22 191040 7.0542 down down correct
1270.HK Langham Hospitality Investments Limited 20190527 0 3.04 3.04 3.02 3.04 233500 2.8288
1271.HK Grand Ming Group Holdings Limited 20190527 0 4.84 4.87 4.81 4.85 20000 2.0023 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190527 0 1.84 1.84 1.84 1.84 0 1.4937
1273.HK Hong Kong Finance Group Limited 20190527 0 0.55 0.55 0.55 0.55 0 0.4747
1277.HK Kinetic Mines and Energy Limited 20190527 0 0.445 0.455 0.445 0.455 164000 0.3088 up up correct
1278.HK OL 20190527 0 0.163 0.163 0.158 0.158 3100000 0.158 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190527 0 0.72 0.73 0.68 0.69 2859000 0.69 down down correct
1282.HK Glory Sun Financial Group Limited 20190527 0 0.3 0.305 0.285 0.29 14272000 0.2881 down down correct
1285.HK Jiashili Group Limited 20190527 0 1.34 1.34 1.34 1.34 0 1.1079
1288.HK Agricultural Bank of China Limited 20190527 0 3.36 3.37 3.33 3.34 78829472 2.7219 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190527 0 1.68 1.68 1.68 1.68 10000 1.5278
1290.HK China Huirong Financial Holdings Limited 20190527 0 1 1 0.96 0.99 360000 0.9661 down down correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190527 0 3.01 3.01 2.91 2.91 106000 2.7873 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190527 0 2.25 2.3 2.24 2.29 113500 2.29 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190527 0 0.29 0.3 0.285 0.29 612000 0.29
1297.HK Sinosoft Technology Group Limited 20190527 0 2.47 2.57 2.44 2.55 27000 2.1974 up up correct
1298.HK Yunnan Energy International Co. Limited 20190527 0 2.3 2.3 2.3 2.3 0 2.3
1299.HK AIA Group Limited 20190527 0 75.05 75.9 75.05 75.75 9005789 73.0387 up up correct
1300.HK Trigiant Group Limited 20190527 0 1.06 1.1 1.06 1.08 574000 1.0596 up up correct
1301.HK D&G Technology Holding Company Limited 20190527 0 1.3 1.32 1.3 1.32 522000 1.32 up up correct
1302.HK LifeTech Scientific Corporation 20190527 0 1.47 1.49 1.45 1.49 4470000 1.49 up up correct
1303.HK Huili Resources (Group) Limited 20190527 0 0.465 0.465 0.465 0.465 20000 0.465
1305.HK Wai Chi Holdings Company Limited 20190527 0 1.05 1.05 1.05 1.05 0 1.05
1308.HK SITC International Holdings Company Limited 20190527 0 7.45 7.83 7.28 7.76 796000 6.6022 up down incorrect
1310.HK HKBN Ltd 20190527 0 12.6 12.7 12.38 12.56 1858315 10.72 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190527 0 0.22 0.255 0.213 0.25 1284000 0.25 up up correct
1313.HK China Resources Cement Holdings Limited 20190527 0 6.86 6.9 6.62 6.67 10868401 5.6364 down up incorrect
1314.HK Tsui Wah Holdings Limited 20190527 0 0.71 0.75 0.67 0.68 9990000 0.6672 down down correct
1316.HK Nexteer Automotive Group Limited 20190527 0 10.1 10.24 9.86 10.22 4086075 9.4403 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190527 0 3.07 3.1 3 3.07 7518060 3.0084
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190527 0 0.285 0.285 0.285 0.285 408000 0.2395
1321.HK China New City Commercial Development Limited 20190527 0 1 1 0.99 1 12000 1
1323.HK Huasheng International Holding Limited 20190527 0 0.58 0.58 0.53 0.55 23336000 0.5486 down up incorrect
1326.HK Transmit Entertainment Limited 20190527 0 0.23 0.23 0.225 0.225 296000 0.225 down down correct
1327.HK Luxxu Group Limited 20190527 0 0.034 0.034 0.029 0.032 8540000 0.32 down down correct
1328.HK Goldstream Investment Limited 20190527 0 0.109 0.109 0.109 0.109 0 0.109
1329.HK Beijing Capital Grand Limited 20190527 0 1.5 1.5 1.5 1.5 0 1.5
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190527 0 3.7 3.72 3.67 3.71 549000 3.2427 up up correct
1332.HK Touyun Biotech Group Limited 20190527 0 0.087 0.088 0.073 0.078 2740000 0.312 down down correct
1333.HK China Zhongwang Holdings Limited 20190527 0 3.69 3.75 3.66 3.71 1788200 3.4316 up down incorrect
1336.HK New China Life Insurance Company Ltd 20190527 0 35.3 35.4 34.25 34.95 5763600 30.4648 down down correct
1337.HK Razer Inc 20190527 0 1.5 1.52 1.45 1.52 4321000 1.52 up up correct
1338.HK BaWang International (Group) Holding Limited 20190527 0 0.142 0.145 0.14 0.141 1442000 0.141 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190527 0 2.93 2.93 2.88 2.91 23781550 2.5012 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190527 0 0.35 0.35 0.35 0.35 0 0.35
1345.HK China Pioneer Pharma Holdings Limited 20190527 0 0.64 0.68 0.64 0.66 370000 0.4761 up up correct
1347.HK Hua Hong Semiconductor Limited 20190527 0 15.7 16.7 15.68 16.64 8848000 16.64 up up correct
1348.HK Quali 20190527 0 0.5 0.52 0.5 0.52 342000 0.52 up down incorrect
1349.HK Shanghai Fudan 20190527 0 5.8 6.25 5.75 5.93 547000 5.7707 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190527 0 0.66 0.66 0.66 0.66 0 0.66
1357.HK Meitu Inc 20190527 0 2.55 2.69 2.55 2.62 4512000 2.62 up up correct
1358.HK PW Medtech Group Limited 20190527 0 1.16 1.16 1.11 1.11 96000 1.11 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190527 0 1.83 1.85 1.8 1.82 34074652 1.4669 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190527 0 0.185 0.192 0.18 0.184 73476000 0.184 down up incorrect
1360.HK NOVA Group Holdings Limited 20190527 0 2.34 2.49 2.25 2.3 27455000 2.2253 down down correct
1361.HK 361 Degrees International Limited 20190527 0 1.38 1.43 1.34 1.42 1142000 1.3319 up down incorrect
1362.HK SiS Mobile Holdings Limited 20190527 0 1.27 1.27 1.27 1.27 0 1.27
1366.HK Jiangnan Group Limited 20190527 0 0.36 0.36 0.345 0.35 4782000 0.3425 down down correct
1368.HK Xtep International Holdings Limited 20190527 0 4.03 4.18 3.96 4.01 16914000 3.6191 down down correct
1371.HK China Ecotourism Group Limited 20190527 0 0.035 0.036 0.033 0.035 13280000 0.2882
1372.HK China Carbon Neutral Development Group Limited 20190527 0 4.75 4.75 4.75 4.75 6004 4.75
1373.HK International Housewares Retail Company Limited 20190527 0 1.99 2.01 1.99 2.01 1306000 1.6502 up up correct
1375.HK Central China Securities Co. Ltd 20190527 0 1.8 1.82 1.76 1.82 1819000 1.7441 up up correct
1378.HK China Hongqiao Group Limited 20190527 0 5.57 5.58 5.34 5.51 14569500 4.2371 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190527 0 0.116 0.116 0.11 0.111 2240000 0.111 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190527 0 3.56 3.56 3.52 3.55 2062000 3.3348 down down correct
1382.HK Pacific Textiles Holdings Limited 20190527 0 6.62 6.65 6.6 6.63 477000 4.9747 up up correct
1383.HK Suncity Group Holdings Limited 20190527 0 1.91 1.91 1.83 1.86 4610000 1.86 down down correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190527 0 10.06 10.14 9.7 9.95 454000 9.95 down down correct
1387.HK China Dili Group 20190527 0 2.25 2.31 2.1 2.31 1739800 2.31 up up correct
1388.HK Embry Holdings Limited 20190527 0 2.2 2.2 2.2 2.2 0 1.9742
1389.HK Major Holdings Limited 20190527 0 0.065 0.065 0.065 0.065 0 0.065
1395.HK ELL Environmental Holdings Limited 20190527 0 0.145 0.157 0.145 0.157 15000 0.1361 up up correct
1396.HK Guangdong 20190527 0 0.36 0.36 0.34 0.35 428000 0.35 down down correct
1397.HK Baguio Green Group Limited 20190527 0 0.59 0.59 0.59 0.59 0 0.53
1398.HK Industrial and Commercial Bank of China Limited 20190527 0 5.58 5.64 5.53 5.6 178222276 4.716 up down incorrect
1399.HK Veson Holdings Limited 20190527 0 0.315 0.32 0.31 0.32 1162000 0.32 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190527 0 41.75 41.75 41.05 41.35 641000 37.1919 down up incorrect
1400.HK OL 20190527 0 0.022 0.022 0.022 0.022 0 0.022
1402.HK i 20190527 0 0.335 0.335 0.335 0.335 0 0.3121
1410.HK Edvance International Holdings Limited 20190527 0 0.415 0.415 0.4 0.415 280000 0.3707
1415.HK Cowell e Holdings Inc 20190527 0 1.48 1.48 1.33 1.38 1862000 1.0142 down down correct
1417.HK Riverine China Holdings Limited 20190527 0 2.84 2.85 2.84 2.84 20000 2.8004
1418.HK Sinomax Group Limited 20190527 0 0.295 0.295 0.295 0.295 0 0.295
1419.HK Human Health Holdings Limited 20190527 0 1.54 1.54 1.54 1.54 4000 1.37
142.HK FIRST PACIFIC LTD 20190527 0 3.22 3.28 3.21 3.26 1254000 2.7422 up up correct
1420.HK Chuan Holdings Limited 20190527 0 0.168 0.187 0.16 0.186 300000 0.186 up up correct
1421.HK Kingbo Strike Limited 20190527 0 0.199 0.199 0.198 0.199 610000 0.199
1426.HK Spring Real Estate Investment Trust 20190527 0 3.36 3.37 3.35 3.35 933000 2.7989 down down correct
1428.HK OL 20190527 0 1.52 1.53 1.49 1.53 1504000 1.53 up up correct
1430.HK Suchuang Gas Corporation Limited 20190527 0 2.25 2.25 2.25 2.25 0 2.1522
1431.HK YuanShengTai Dairy Farm Limited 20190527 0 0.157 0.166 0.157 0.163 47000 0.163 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190527 0 0.29 0.3 0.285 0.29 1851000 0.29
1439.HK Mobile Internet (China) Holdings Limited 20190527 0 0.201 0.206 0.197 0.204 870000 0.204 up up correct
1443.HK Fulum Group Holdings Limited 20190527 0 0.48 0.48 0.48 0.48 10000 0.468
1446.HK Hung Fook Tong Group Holdings Limited 20190527 0 0.56 0.57 0.56 0.57 740000 0.53 up up correct
1447.HK SFK Construction Holdings Limited 20190527 0 2.06 2.06 2.05 2.06 12000 1.6265
1448.HK Fu Shou Yuan International Group Limited 20190527 0 6.29 6.36 6.13 6.34 1581000 6.1445 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190527 0 0.19 0.19 0.19 0.19 0 0.19
1451.HK MS Group Holdings Limited 20190527 0 0.71 0.78 0.71 0.78 8000 0.78 up down incorrect
1452.HK Denox Environmental & Technology Holdings Limited 20190527 0 0.39 0.39 0.39 0.39 0 0.39
1456.HK Guolian Securities Co. Ltd 20190527 0 2.86 2.86 2.64 2.68 134000 2.5194 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190527 0 3.74 3.77 3.6 3.66 2512962 3.4106 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190527 0 1.06 1.06 1.03 1.05 344000 0.9221 down up incorrect
1460.HK ICO Group Limited 20190527 0 0.059 0.063 0.055 0.058 17392000 0.58 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190527 0 1.14 1.21 1.14 1.2 1078000 1.0695 up up correct
1466.HK Affluent Partners Holdings Limited 20190527 0 1.03 1.03 1 1.01 2062000 10.1 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190527 0 0.211 0.225 0.211 0.225 440000 0.225 up up correct
1469.HK Get Nice Financial Group Limited 20190527 0 0.87 0.88 0.87 0.87 178000 0.695
1470.HK Prosper One International Holdings Company Limited 20190527 0 0.3 0.305 0.3 0.305 16000 0.305 up up correct
1475.HK Nissin Foods Company Limited 20190527 0 4.83 4.83 4.66 4.7 1437000 4.4233 down down correct
1476.HK Hengtai Securities Co. Ltd 20190527 0 2.65 2.65 2.65 2.65 12000 2.65
1478.HK Q Technology (Group) Company Limited 20190527 0 5.48 5.58 5.31 5.47 3997000 5.3974 down down correct
1480.HK Yan Tat Group Holdings Limited 20190527 0 1.25 1.25 1.25 1.25 0 1.1515
1481.HK Smart Globe Holdings Limited 20190527 0 0.073 0.083 0.072 0.081 420000 0.0777 up up correct
1483.HK U Banquet Group Holding Limited 20190527 0 1.96 1.96 1.92 1.92 28000 1.92 down down correct
1486.HK C Cheng Holdings Limited 20190527 0 2.3 2.3 2.3 2.3 0 2.2786
1488.HK Best Food Holding Company Limited 20190527 0 1.14 1.19 1.14 1.18 60000 1.18 up down incorrect
1492.HK China ZhongDi Dairy Holdings Company Limited 20190527 0 13050 13050 12960 13000 13 13000 down up incorrect
1495.HK Jiyi Holdings Limited 20190527 0 0.88 0.9 0.86 0.88 152000 0.88
1496.HK AP Rentals Holdings Limited 20190527 0 0.275 0.28 0.265 0.28 64000 0.28 up up correct
1498.HK PuraPharm Corporation Limited 20190527 0 1.97 1.98 1.93 1.93 30500 1.8228 down up incorrect
1499.HK OKG Technology Holdings Limited 20190527 0 0.159 0.16 0.156 0.158 1700000 0.158 down up incorrect
1500.HK In Construction Holdings Limited 20190527 0 0.26 0.26 0.26 0.26 40000 0.2336
1508.HK China Reinsurance (Group) Corporation 20190527 0 1.36 1.39 1.35 1.37 6408700 1.1802 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190527 0 24.7 25.4 24.35 24.8 1842000 16.4313 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190527 0 5.45 5.46 5.19 5.43 1444500 5.1209 down up incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190527 0 0.122 0.154 0.122 0.154 336000 0.154 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190527 0 0.59 0.6 0.58 0.6 1916000 0.5313 up up correct
1523.HK Plover Bay Technologies Limited 20190527 0 1.06 1.06 1.06 1.06 200000 0.8949
1526.HK Rici Healthcare Holdings Limited 20190527 0 1.1 1.15 1.04 1.1 1367000 1.0773
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190527 0 2.81 2.81 2.81 2.81 0 2.81
1528.HK Red Star Macalline Group Corporation Ltd 20190527 0 6.85 7.06 6.85 7 1737800 5.7101 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190527 0 0.246 0.246 0.24 0.242 2935000 0.242 down down correct
1530.HK 3SBio Inc 20190527 0 13.22 13.6 12.9 13.46 2665000 13.46 up down incorrect
1532.HK China Partytime Culture Holdings Limited 20190527 0 0.221 0.228 0.22 0.227 951000 0.227 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190527 0 5.99 5.99 5.99 5.99 6000 5.8272
1536.HK Yuk Wing Group Holdings Limited 20190527 0 0.35 0.36 0.35 0.36 360000 0.36 up up correct
1538.HK Zhong Ao Home Group Limited 20190527 0 0.62 0.64 0.62 0.64 108000 0.5645 up up correct
1539.HK Synergy Group Holdings International Limited 20190527 0 0.87 0.98 0.87 0.96 464000 0.96 up up correct
1540.HK Left Field Printing Group Limited 20190527 0 0.77 0.77 0.77 0.77 0 0.5969
1543.HK Guangdong Join 20190527 0 1.47 1.47 1.47 1.47 0 1.2971
1545.HK Design Capital Limited 20190527 0 0.155 0.156 0.154 0.156 3990000 0.1296 up up correct
1546.HK Thelloy Development Group Limited 20190527 0 0.53 0.54 0.5 0.54 872000 0.4986 up down incorrect
1547.HK IBI Group Holdings Limited 20190527 0 0.41 0.41 0.41 0.41 0 0.3105
1548.HK Genscript Biotech Corporation 20190527 0 16.74 17.58 16.74 17.46 3869315 17.46 up up correct
1549.HK Ever Harvest Group Holdings Limited 20190527 0 0.155 0.155 0.153 0.153 448000 0.153 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190527 0 4.72 4.72 4.63 4.71 17000 3.9061 down down correct
1552.HK BHCC Holding Limited 20190527 0 0.255 0.255 0.255 0.255 100000 0.255
1555.HK MIE Holdings Corporation 20190527 0 0.223 0.224 0.216 0.22 5238000 0.22 down down correct
1556.HK Chinney Kin Wing Holdings Limited 20190527 0 0.27 0.275 0.27 0.275 1830000 0.2181 up up correct
1557.HK K. H. Group Holdings Limited 20190527 0 1.6 1.6 1.6 1.6 0 1.6
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190527 0 37.5 38.75 37.3 38.75 627200 17.8282 up up correct
1559.HK Kwan On Holdings Limited 20190527 0 0.59 0.59 0.59 0.59 0 0.59
1560.HK Star Group Company Limited 20190527 0 0.69 0.71 0.68 0.68 270000 0.6472 down up incorrect
1561.HK Pan Asia Data Holdings Inc 20190527 0 2.95 2.95 2.9 2.91 68000 2.91 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190527 0 0.84 0.86 0.83 0.85 5985000 0.85 up up correct
1565.HK Virscend Education Company Limited 20190527 0 3.75 4.2 3.69 3.87 1745000 3.3863 up up correct
1566.HK CA Cultural Technology Group Limited 20190527 0 1.81 1.95 1.8 1.94 23488000 1.9177 up up correct
1568.HK Sundart Holdings Limited 20190527 0 4.21 4.4 4.18 4.24 660000 3.9565 up up correct
1569.HK Minsheng Education Group Company Limited 20190527 0 1.66 1.66 1.61 1.63 656000 1.5732 down down correct
1570.HK Weiye Holdings Limited 20190527 0 5 5.1 5 5.08 11000 5.08 up up correct
1571.HK Xin Point Holdings Limited 20190527 0 2.17 2.17 2.05 2.05 1118000 1.6451 down up incorrect
1572.HK China Art Financial Holdings Limited 20190527 0 1.7 1.71 1.65 1.7 6176000 1.6891
1576.HK Qilu Expressway Company Limited 20190527 0 1.88 1.88 1.88 1.88 0 1.4124
1577.HK Quanzhou Huixin Micro 20190527 0 1.39 1.39 1.39 1.39 0 1.2065
1578.HK Bank of Tianjin Co. Ltd 20190527 0 4.52 4.52 4.52 4.52 0 4.2604
1579.HK Yihai International Holding Ltd 20190527 0 37.4 37.75 36.05 36.9 1625590 36.6043 down down correct
1580.HK Da Sen Holdings Group Limited 20190527 0 0.5 0.5 0.485 0.495 410000 0.495 down up incorrect
1581.HK Progressive Path Group Holdings Limited 20190527 0 0.248 0.27 0.247 0.27 510000 0.27 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190527 0 2.45 2.47 2.45 2.47 127100 2.47 up up correct
1585.HK Yadea Group Holdings Ltd 20190527 0 2.36 2.42 2.36 2.38 2182000 2.2967 up up correct
1586.HK China Leon Inspection Holding Limited 20190527 0 1.36 1.36 1.36 1.36 200000 1.1539
1587.HK Shineroad International Holdings Limited 20190527 0 0.5 0.52 0.485 0.52 1464000 0.5005 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190527 0 8.54 8.54 8.28 8.37 39400 4.991 down up incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190527 0 2.92 2.98 2.78 2.89 1780000 2.89 down down correct
1591.HK Shun Wo Group Holdings Limited 20190527 0 0.052 0.056 0.052 0.053 1540000 0.053 up up correct
1592.HK Anchorstone Holdings Limited 20190527 0 0.27 0.29 0.26 0.27 4290000 0.2614
1598.HK China 21st Century Education Group Limited 20190527 0 0.8 0.81 0.76 0.79 1032000 0.742 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190527 0 2.6 2.6 2.35 2.37 251000 1.9153 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190527 0 7.14 7.49 7.12 7.29 643510 6.1982 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190527 0 1.73 1.73 1.71 1.71 28000 1.326 down down correct
1608.HK VPower Group International Holdings Limited 20190527 0 2.87 2.96 2.85 2.86 930000 2.7555 down up incorrect
1609.HK Chong Kin Group Holdings Limited 20190527 0 4.9 5.2 4.9 5.2 30000 5.2 up down incorrect
1610.HK COFCO Joycome Foods Limited 20190527 0 2.4 2.48 2.34 2.48 43714000 2.0538 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190527 0 3.56 3.6 3.45 3.6 266000 3.6 up up correct
1612.HK Vincent Medical Holdings Limited 20190527 0 0.69 0.69 0.69 0.69 0 0.6205
1613.HK Synertone Communication Corporation 20190527 0 0.074 0.096 0.07 0.095 4720000 0.475 up down incorrect
1615.HK AB Builders Group Limited 20190527 0 0.32 0.325 0.29 0.325 1035000 0.315 up up correct
1616.HK Starrise Media Holdings Limited 20190527 0 1.26 1.26 1.26 1.26 4000 1.26
1617.HK Nanfang Communication Holdings Limited 20190527 0 4.25 4.26 4.15 4.2 224000 4.0671 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190527 0 1.98 1.98 1.93 1.94 1855000 1.6875 down down correct
1620.HK Cteh Inc 20190527 0 0.235 0.235 0.235 0.235 0 0.2239
1621.HK Vico International Holdings Limited 20190527 0 0.161 0.161 0.161 0.161 0 0.1505
1622.HK Redco Properties Group Limited 20190527 0 3.02 3.15 3.01 3.13 4268000 2.9955 up up correct
1623.HK Hilong Holding Limited 20190527 0 0.87 0.88 0.86 0.86 760000 0.7813 down down correct
1626.HK OL 20190527 0 1.7 1.7 1.7 1.7 10000 1.7
1627.HK Able Engineering Holdings Limited 20190527 0 0.46 0.46 0.46 0.46 4000 0.395
1628.HK Yuzhou Group Holdings Company Limited 20190527 0 3.51 3.54 3.47 3.49 6473000 2.6045 down up incorrect
1629.HK Champion Alliance International Holdings Limited 20190527 0 6.64 7.06 6.64 6.92 2212000 6.92 up down incorrect
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190527 0 2.08 2.1 2.06 2.1 374000 1.8452 up down incorrect
1630.HK Kin Shing Holdings Limited 20190527 0 0.206 0.206 0.2 0.202 1158000 0.202 down down correct
1631.HK REF Holdings Limited 20190527 0 0.76 0.76 0.76 0.76 60000 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190527 0 1.39 1.43 1.39 1.42 1958000 1.42 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190527 0 0.25 0.26 0.25 0.26 108000 0.26 up down incorrect
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190527 0 2.87 2.89 2.84 2.89 58000 2.6605 up down incorrect
1636.HK China Metal Resources Utilization Limited 20190527 0 3.75 3.76 3.73 3.76 368000 3.76 up up correct
1637.HK SH Group (Holdings) Limited 20190527 0 0.47 0.47 0.47 0.47 0 0.4002
1638.HK Kaisa Group Holdings Ltd 20190527 0 3.15 3.18 3.07 3.12 4332000 2.6214 down up incorrect
1639.HK AKM Industrial Company Limited 20190527 0 1.16 1.18 1.15 1.16 227500 1.1204
1647.HK Grandshores Technology Group Limited 20190527 0 0.98 1.05 0.95 0.99 3895000 0.99 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190527 0 8 8.01 7.98 8.01 26000 6.915 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190527 0 4.3 4.3 3.9 4 58000 3.9608 down down correct
1653.HK MOS House Group Limited 20190527 0 0.094 0.098 0.094 0.098 1420000 0.98 up up correct
1655.HK Okura Holdings Limited 20190527 0 1.17 1.17 1.15 1.15 1050000 1.15 down down correct
1656.HK ISDN Holdings Limited 20190527 0 1.26 1.26 1.26 1.26 2000 1.155
1657.HK SG Group Holdings Limited 20190527 0 6.35 6.35 6.35 6.35 0 6.35
1658.HK Postal Savings Bank of China Co. Ltd 20190527 0 4.67 4.67 4.58 4.65 29454156 4.0206 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190527 0 8.04 8.15 8.04 8.15 72000 1.63 up up correct
1661.HK Wisdom Sports Group 20190527 0 0.45 0.45 0.44 0.445 340000 0.3567 down down correct
1662.HK Yee Hop Holdings Limited 20190527 0 2.04 2.04 2 2.03 128000 2.03 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190527 0 0.202 0.204 0.199 0.2 7464000 0.1716 down down correct
1665.HK Pentamaster International Limited 20190527 0 0.83 0.86 0.83 0.86 84000 0.5437 up down incorrect
1666.HK Tong Ren Tang Technologies Co. Ltd 20190527 0 9.95 10.14 9.87 10.02 4427000 9.2713 up up correct
1667.HK Milestone Builder Holdings Limited 20190527 0 0.249 0.249 0.249 0.249 0 0.249
1668.HK China South City Holdings Limited 20190527 0 1.06 1.07 1.05 1.06 7910333 0.9261
1669.HK Global International Credit Group Limited 20190527 0 0.79 0.79 0.79 0.79 0 0.6444
1671.HK Tianjin Tianbao Energy Co. Ltd 20190527 0 1.37 1.4 1.36 1.4 548000 1.1879 up up correct
1672.HK Ascletis Pharma Inc 20190527 0 5.87 5.92 5.8 5.92 223000 5.92 up up correct
1673.HK Huazhang Technology Holding Limited 20190527 0 4 4.01 3.92 4 700000 4
1675.HK Asiainfo Technologies Limited 20190527 0 7.45 7.55 7.33 7.5 218800 7.1097 up up correct
1676.HK China Shenghai Group Limited 20190527 0 0.21 0.211 0.21 0.21 64000 2.1
1679.HK Risecomm Group Holdings Limited 20190527 0 0.73 0.77 0.67 0.74 4720000 0.74 up up correct
1680.HK OL 20190527 0 1.22 1.22 1.2 1.22 921000 1.22
1681.HK Consun Pharmaceutical Group Limited 20190527 0 5.03 5.09 4.97 5.05 1015000 4.1005 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190527 0 0.65 0.65 0.65 0.65 0 0.65
1683.HK Hope Life International Holdings Limited 20190527 0 1.2 1.2 1.2 1.2 50000 1.2
1685.HK Boer Power Holdings Limited 20190527 0 0.495 0.495 0.475 0.475 1423000 0.475 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190527 0 6.68 6.68 6.56 6.6 1081000 6.0815 down down correct
1689.HK Huaxi Holdings Company Limited 20190527 0 2.02 2.02 1.92 1.96 278000 1.7588 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190527 0 0.162 0.162 0.162 0.162 0 0.162
1695.HK S&P International Holding Limited 20190527 0 0.172 0.172 0.172 0.172 0 0.172
1696.HK Sisram Medical Ltd 20190527 0 4.2 4.35 4 4.24 42868 3.9457 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190527 0 1.01 1.01 1 1 88200 0.8353 down down correct
1702.HK Dongguang Chemical Limited 20190527 0 2 2 2 2 0 1.8433
1703.HK Palace Banquet Holdings Limited 20190527 0 0.57 0.59 0.54 0.55 1730000 0.55 down down correct
1705.HK B & S International Holdings Ltd 20190527 0 0.83 0.83 0.81 0.82 96000 0.7793 down down correct
1706.HK Shuang Yun Holdings Limited 20190527 0 0.219 0.219 0.219 0.219 330000 0.219
1707.HK Geotech Holdings Ltd 20190527 0 0.385 0.42 0.385 0.395 688000 0.395 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190527 0 7.52 7.52 7.52 7.52 0 7.4062
1709.HK DL Holdings Group Limited 20190527 0 0.495 0.5 0.49 0.5 442000 0.4893 up down incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190527 0 1.54 1.56 1.53 1.55 74000 1.55 up down incorrect
1710.HK Trio Industrial Electronics Group Limited 20190527 0 0.41 0.41 0.41 0.41 0 0.3327
1711.HK Ulferts International Limited 20190527 0 0.265 0.265 0.265 0.265 350000 0.2601
1712.HK Dragon Mining Limited 20190527 0 1.59 1.84 1.53 1.83 682000 1.83 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190527 0 1.72 1.91 1.72 1.79 1780000 1.4663 up up correct
1715.HK Miji International Holdings Limited 20190527 0 0.4 0.42 0.4 0.42 1840000 0.42 up down incorrect
1716.HK Most Kwai Chung Limited 20190527 0 1.02 1.05 1 1.02 242000 0.8791
1717.HK Ausnutria Dairy Corporation Ltd 20190527 0 13.68 13.78 13.12 13.44 2334000 12.8257 down down correct
1718.HK Wan Kei Group Holdings Limited 20190527 0 0.68 0.71 0.68 0.71 7120000 0.71 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190527 0 0.85 0.89 0.76 0.88 68000 0.88 up up correct
1720.HK Putian Communication Group Limited 20190527 0 1.72 1.72 1.45 1.61 400000 1.61 down down correct
1722.HK Kin Pang Holdings Limited 20190527 0 0.495 0.495 0.47 0.485 718000 0.485 down down correct
1723.HK HK Asia Holdings Limited 20190527 0 3.19 3.2 3.19 3.2 16000 3.1111 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190527 0 1.55 1.55 1.41 1.41 50000 1.41 down down correct
1726.HK HKE Holdings Limited 20190527 0 0.325 0.355 0.325 0.345 5895000 0.345 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190527 0 5.5 5.5 5.36 5.45 703500 4.7572 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190527 0 3.12 3.12 2.94 3.05 21227500 2.7984 down down correct
1729.HK Time Interconnect Technology Limited 20190527 0 0.6 0.61 0.59 0.61 2208000 0.4977 up down incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190527 0 4.54 4.57 4.51 4.53 897377 3.8556 down down correct
1730.HK LHN Limited 20190527 0 0.8 0.82 0.8 0.82 52000 0.7026 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190527 0 1.24 1.25 1.16 1.18 7344000 1.082 down up incorrect
1732.HK Xiangxing International Holding Limited 20190527 0 0.255 0.27 0.255 0.27 80000 0.27 up down incorrect
1733.HK OL 20190527 0 0.49 0.5 0.485 0.495 1092650 0.495 up up correct
1735.HK Central Holding Group Co. Ltd 20190527 0 2.8 2.8 2.62 2.78 50000 0.695 down down correct
1736.HK China Parenting Network Holdings Limited 20190527 0 0.26 0.27 0.26 0.27 34000 0.27 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190527 0 0.152 0.154 0.14 0.154 490000 0.1299 up up correct
1738.HK Feishang Anthracite Resources Limited 20190527 0 1.09 1.09 1.08 1.09 300000 1.09
1739.HK Qeeka Home (Cayman) Inc 20190527 0 2.16 2.38 2 2.18 952500 2.1618 up up correct
1741.HK Ri Ying Holdings Limited 20190527 0 1.2 1.3 1.17 1.29 232000 1.29 up up correct
1742.HK HPC Holdings Limited 20190527 0 0.21 0.235 0.21 0.223 105000 0.223 up down incorrect
1746.HK Man Shun Group (Holdings) Limited 20190527 0 0.39 0.4 0.375 0.375 408000 0.375 down up incorrect
1748.HK Xin Yuan Enterprises Group Limited 20190527 0 1.46 1.46 1.46 1.46 4000 1.46
1749.HK Shanshan Brand Management Co. Ltd 20190527 0 1.23 1.24 1.22 1.24 43000 1.1714 up down incorrect
1750.HK REM Group (Holdings) Limited 20190527 0 0.216 0.216 0.211 0.215 80000 0.215 down down correct
1751.HK Kingland Group Holdings Limited 20190527 0 0.221 0.221 0.221 0.221 0 0.221
1752.HK Top Education Group Ltd 20190527 0 0.26 0.26 0.25 0.25 1830000 0.2441 down up incorrect
1753.HK Duiba Group Limited 20190527 0 4.72 4.9 4.47 4.75 2188800 4.6426 up up correct
1755.HK S 20190527 0 6.05 6.22 6.02 6.18 364000 6.0372 up up correct
1757.HK Affluent Foundation Holdings Limited 20190527 0 0.206 0.214 0.205 0.209 40000 0.209 up up correct
1758.HK Bojun Education Company Limited 20190527 0 1.13 1.13 1.13 1.13 0 1.13
1759.HK Sino Gas Holdings Group Limited 20190527 0 2.88 2.89 2.88 2.89 4000 2.89 up down incorrect
1760.HK Intron Technology Holdings Limited 20190527 0 3.44 3.44 3.37 3.4 694000 3.2688 down down correct
1761.HK BabyTree Group 20190527 0 5.18 5.22 4.91 5.01 2900000 5.01 down down correct
1762.HK Wanka Online Inc 20190527 0 4.61 4.92 4.61 4.9 750000 4.9 up up correct
1763.HK China Isotope & Radiation Corporation 20190527 0 19.94 19.94 19.02 19.04 50613 18.6369 down down correct
1765.HK Hope Education Group Co. Ltd 20190527 0 1.08 1.09 1.07 1.09 544000 1.0582 up down incorrect
1766.HK CRRC Corporation Limited 20190527 0 6.61 6.66 6.53 6.55 8494989 5.7242 down down correct
1767.HK TS Wonders Holding Limited 20190527 0 0.63 0.64 0.63 0.64 830000 0.638 up up correct
1771.HK Sunfonda Group Holdings Limited 20190527 0 1.12 1.12 1.1 1.1 3000 0.9422 down up incorrect
1772.HK Ganfeng Lithium Co. Ltd 20190527 0 10.96 11.24 10.82 11.16 313600 10.6908 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190527 0 2.78 2.81 2.74 2.79 1688000 2.6479 up up correct
1775.HK BExcellent Group Holdings Limited 20190527 0 0.61 0.61 0.61 0.61 32000 0.5775
1776.HK GF Securities Co. Ltd 20190527 0 9.06 9.16 8.85 9 4789793 7.9753 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190527 0 1.16 1.18 1.13 1.16 3625500 1.0387
1778.HK Colour Life Services Group Co. Limited 20190527 0 4.52 4.52 4.38 4.5 841000 4.2417 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190527 0 2.16 2.19 2.13 2.19 5570000 2.0747 up up correct
1780.HK B & D Strategic Holdings Limited 20190527 0 0.82 0.88 0.8 0.85 10950000 0.7774 up up correct
1783.HK Golden Ponder Holdings Limited 20190527 0 0.234 0.248 0.234 0.239 3660000 0.2227 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20190527 0 2.2 2.2 2.2 2.2 0 1.7938
1786.HK CRCC High 20190527 0 1.79 1.79 1.69 1.71 1101000 1.5942 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190527 0 16.98 16.98 16.6 16.8 1098750 8.4146 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190527 0 1.3 1.32 1.26 1.31 3786000 1.1051 up up correct
1789.HK AK Medical Holdings Limited 20190527 0 3.42 3.56 3.41 3.52 1222000 3.4667 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190527 0 14.86 15.22 14.68 15.14 591500 14.1527 up up correct
1790.HK TIL Enviro Limited 20190527 0 0.62 0.62 0.62 0.62 295000 0.62
1793.HK Wecon Holdings Limited 20190527 0 0.335 0.36 0.335 0.36 828000 0.2945 up up correct
1796.HK Yield Go Holdings Ltd 20190527 0 0.81 1 0.8 1 3238000 0.8841 up up correct
1797.HK Koolearn Technology Holding Limited 20190527 0 10 10 9.5 9.77 400000 9.77 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190527 0 0.79 0.8 0.78 0.79 875000 0.7336
1799.HK Xinte Energy Co. Ltd 20190527 0 6.3 6.3 6.3 6.3 0 5.9737
1800.HK China Communications Construction Company Limited 20190527 0 7.04 7.04 6.88 6.89 12760797 5.9406 down down correct
1801.HK Innovent Biologics Inc 20190527 0 24.1 24.1 21.45 22.85 5349000 22.85 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190527 0 2.17 2.17 2.06 2.12 2087500 2.12 down down correct
1806.HK Huifu Payment Limited 20190527 0 6.43 6.43 6.39 6.39 107269 6.39 down down correct
1808.HK Enterprise Development Holdings Limited 20190527 0 0.62 0.63 0.62 0.63 28000 0.5737 up up correct
1809.HK Prinx Chengshan Holdings Limited 20190527 0 7.04 7.04 6.97 7.02 325500 6.6715 down down correct
1810.HK Xiaomi Corporation 20190527 0 9.8 9.82 9.57 9.66 62738041 9.66 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190527 0 1.06 1.09 1.05 1.07 1146000 0.9757 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190527 0 3.6 3.6 3.47 3.58 750000 2.9939 down down correct
1813.HK KWG Group Holdings Limited 20190527 0 7.82 7.88 7.65 7.8 3448000 5.8841 down down correct
1815.HK CSMall Group Limited 20190527 0 0.8 0.8 0.75 0.76 365166 0.76 down down correct
1816.HK CGN Power Co. Ltd 20190527 0 2.12 2.16 2.1 2.12 101507574 1.9168
1817.HK Mulsanne Group Holding Limited 20190527 0 4.45 4.51 4.1 4.5 7310500 4.5 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190527 0 6.75 6.86 6.65 6.75 2372500 6.6287
182.HK CONCORD NEW ENERGY GROUP LTD 20190527 0 0.345 0.35 0.345 0.35 5940000 0.3039 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190527 0 4.5 4.5 4.49 4.49 216000 3.8918 down down correct
1822.HK China Wood International Holding Co. Limited 20190527 0 0.039 0.039 0.039 0.039 30000 0.78
1823.HK Huayu Expressway Group Limited 20190527 0 0.72 0.72 0.72 0.72 0 0.6947
1825.HK Sterling Group Holdings Limited 20190527 0 0.175 0.175 0.17 0.172 830000 0.688 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190527 0 1.3 1.3 1.3 1.3 0 1.3
1830.HK Perfect Medical Health Management Limited 20190527 0 2.71 2.71 2.65 2.67 540000 2.301 down up incorrect
1831.HK ShiFang Holding Limited 20190527 0 0.32 0.335 0.32 0.335 230000 0.335 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190527 0 3.32 3.4 3.19 3.31 182000 3.2267 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190527 0 35.85 35.85 34.55 35.15 459200 35.15 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190527 0 5.18 5.18 5.18 5.18 0 5.1058
1836.HK Stella International Holdings Limited 20190527 0 13.2 13.68 13.2 13.64 529000 12.2069 up down incorrect
1837.HK Natural Food International Holding Limited 20190527 0 1.51 1.54 1.49 1.51 148000 1.4139
1841.HK A.Plus Group Holdings Limited 20190527 0 0.67 0.8 0.67 0.77 440000 0.5436 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190527 0 0.91 0.97 0.91 0.97 42000 0.97 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190527 0 8.18 8.18 8.02 8.12 798500 6.7738 down up incorrect
185.HK ZENSUN ENTERPRISES LTD 20190527 0 0.335 0.34 0.32 0.34 2750000 0.3197 up up correct
1850.HK WINDMILL Group Limited 20190527 0 0.35 0.38 0.35 0.36 470000 0.36 up down incorrect
1851.HK China Gingko Education Group Company Limited 20190527 0 1.98 2.02 1.98 2.02 184000 2.02 up up correct
1856.HK Ernest Borel Holdings Limited 20190527 0 1.76 1.76 1.75 1.76 37000 1.76
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190527 0 16.7 16.94 16.5 16.94 34600 6.6417 up up correct
1860.HK Mobvista Inc 20190527 0 3.49 3.5 3.36 3.42 1464000 3.3461 down up incorrect
1862.HK Jingrui Holdings Limited 20190527 0 2.15 2.15 2.08 2.11 1898000 1.6641 down down correct
1865.HK Trendzon Holdings Group Limited 20190527 0 1.03 1.07 0.95 0.99 9632000 0.99 down down correct
1866.HK OL 20190527 0 2.42 2.42 2.38 2.39 879000 2.39 down down correct
1867.HK LKS Holding Group Limited 20190527 0 0.22 0.22 0.22 0.22 0 0.22
1868.HK Neo 20190527 0 0.62 0.62 0.62 0.62 60000 0.62
1869.HK Li Bao Ge Group Limited 20190527 0 0.3 0.305 0.295 0.3 510000 0.3
1872.HK Guan Chao Holdings Limited 20190527 0 1.84 1.92 1.81 1.81 1050000 1.81 down down correct
1873.HK Viva Biotech Holdings 20190527 0 4.38 4.47 4.27 4.4 6873000 4.3729 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190527 0 30.05 30.05 26 29.4 1333000 29.4 down down correct
1881.HK Regal Real Estate Investment Trust 20190527 0 2.42 2.44 2.42 2.44 1213000 2.0022 up up correct
1882.HK Haitian International Holdings Limited 20190527 0 15.28 15.56 15.26 15.38 1207000 14.4752 up up correct
1883.HK CITIC Telecom International Holdings Limited 20190527 0 2.81 2.92 2.72 2.88 7426523 2.4315 up up correct
1884.HK eprint Group Limited 20190527 0 0.37 0.38 0.37 0.38 36000 0.3512 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190527 0 7.3 7.35 7.13 7.29 2240000 6.261 down down correct
189.HK DONGYUE GROUP LTD 20190527 0 5.02 5.2 4.98 5.17 9903000 4.4008 up down incorrect
1890.HK China Kepei Education Group Limited 20190527 0 3.4 3.4 3.28 3.36 114000 3.1394 down down correct
1891.HK Heng Hup Holdings Limited 20190527 0 0.24 0.243 0.24 0.243 312000 0.2292 up up correct
1896.HK Maoyan Entertainment 20190527 0 12.74 12.74 11.14 11.54 2947200 11.54 down up incorrect
1897.HK Million Hope Industries Holdings Limited 20190527 0 0.68 0.68 0.68 0.68 58000 0.5781
1898.HK China Coal Energy Company Limited 20190527 0 3.12 3.16 3.1 3.12 3519200 2.7275
1899.HK Xingda International Holdings Limited 20190527 0 2.23 2.3 2.21 2.29 686000 1.6728 up up correct
190.HK HKC (HOLDINGS) LTD 20190527 0 3.39 3.46 3.37 3.45 3347163 2.7902 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190527 0 0.231 0.239 0.231 0.238 90000 0.238 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190527 0 2.33 2.37 2.32 2.34 428000 2.2954 up up correct
1903.HK JBB Builders International Limited 20190527 0 1.27 1.3 1.23 1.26 3352000 1.2381 down up incorrect
1906.HK Bonny International Holding Limited 20190527 0 0.62 0.64 0.6 0.62 4140000 0.62
1907.HK China Risun Group Limited 20190527 0 2.78 2.81 2.76 2.81 2553000 2.3763 up up correct
1908.HK C&D International Investment Group Limited 20190527 0 9.35 9.51 9.35 9.45 356000 6.9261 up up correct
1909.HK Fire Rock Holdings Limited 20190527 0 5.9 5.9 5.9 5.9 0 0.4732
1910.HK Samsonite International S.A 20190527 0 16.88 16.88 16.3 16.44 3175325 15.7522 down up incorrect
1911.HK China Renaissance Holdings Limited 20190527 0 17 17.32 16.76 17.32 183900 16.5872 up up correct
1913.HK Prada S.p.A 20190527 0 22.3 22.5 21.5 21.8 964600 21.6637 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190527 0 2.56 2.66 2.52 2.66 26000 2.6308 up down incorrect
1916.HK Jiangxi Bank Co. Ltd 20190527 0 6.35 6.35 5.95 6.08 750500 5.7815 down down correct
1917.HK Doumob 20190527 0 0.55 0.56 0.53 0.54 3290000 0.54 down up incorrect
1918.HK Sunac China Holdings Limited 20190527 0 32.7 33.05 32 32.95 13550200 26.3537 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190527 0 2.87 2.95 2.86 2.94 3591500 2.2615 up up correct
1928.HK Sands China Ltd 20190527 0 36.45 36.9 36 36.55 9450983 34.6076 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190527 0 6.75 7 6.75 6.95 6163782 6.1634 up down incorrect
1932.HK CPM Group Limited 20190527 0 0.465 0.465 0.465 0.465 4000 0.4348
1933.HK OneForce Holdings Limited 20190527 0 0.51 0.51 0.51 0.51 12000 0.51
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190527 0 0.57 0.58 0.57 0.57 219000 0.57
1939.HK Tokyo Chuo Auction Holdings Limited 20190527 0 1.31 1.49 1.3 1.4 1082000 1.3224 up up correct
1958.HK BAIC Motor Corporation Limited 20190527 0 4.49 4.57 4.4 4.49 6239000 3.9419
196.HK HONGHUA GROUP LTD 20190527 0 0.6 0.61 0.6 0.61 1853200 0.61 up up correct
1962.HK Evergreen Products Group Limited 20190527 0 3.42 3.5 2.68 3.49 2500000 3.3267 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190527 0 4.59 4.69 4.57 4.67 1449000 3.8691 up down incorrect
1966.HK China SCE Group Holdings Limited 20190527 0 3.54 3.55 3.46 3.5 5953000 2.7785 down up incorrect
1968.HK Hingtex Holdings Limited 20190527 0 0.44 0.45 0.44 0.45 92000 0.4105 up up correct
1970.HK IMAX China Holding Inc 20190527 0 17.46 17.66 16.96 17.66 707300 16.39 up up correct
1972.HK Swire Properties Limited 20190527 0 32.8 33.6 32.5 33.15 1676327 30.1685 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190527 0 0.55 0.55 0.55 0.55 4000 0.4398
1978.HK LH Group Limited 20190527 0 0.73 0.75 0.73 0.75 80000 0.5671 up up correct
1979.HK Ten Pao Group Holdings Limited 20190527 0 0.73 0.73 0.7 0.73 920000 0.6214
1980.HK Tian Ge Interactive Holdings Limited 20190527 0 2.11 2.22 2.04 2.09 3945000 2.09 down down correct
1982.HK Nameson Holdings Limited 20190527 0 0.52 0.59 0.52 0.54 664000 0.4223 up up correct
1983.HK Luzhou Bank Co. Ltd 20190527 0 3.01 3.01 3.01 3.01 0 2.2512
1985.HK Microware Group Limited 20190527 0 0.86 0.86 0.85 0.86 216000 0.5903
1986.HK Tsaker Chemical Group Limited 20190527 0 2.35 2.43 2.2 2.41 2754000 1.9282 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190527 0 5.6 5.63 5.53 5.62 20760457 4.5048 up down incorrect
1989.HK Pine Care Group Limited 20190527 0 0.65 0.65 0.65 0.65 0 0.6311
1990.HK Xinghua Port Holdings Ltd 20190527 0 11.02 11.64 10.85 11.54 29618182 11.4578 up up correct
1991.HK Ta Yang Group Holdings Limited 20190527 0 0.48 0.48 0.45 0.47 38000 0.4387 down up incorrect
1992.HK Fosun Tourism Group 20190527 0 13.14 13.4 12.76 13.36 29800 13.2332 up up correct
1993.HK Asiaray Media Group Limited 20190527 0 3.6 3.6 3.6 3.6 0 3.578
1995.HK CIFI Ever Sunshine Services Group Limited 20190527 0 2.97 3.08 2.86 3.03 544000 2.9814 up up correct
1996.HK Redsun Properties Group Limited 20190527 0 2.54 2.54 2.48 2.52 10251000 2.1741 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190527 0 56.7 57.15 56.1 56.25 1290109 50.28 down down correct
1999.HK Man Wah Holdings Limited 20190527 0 3.18 3.22 3.09 3.19 10588400 2.9747 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190527 0 16 16.22 15.86 16.22 1933998 16.1168 up up correct
2000.HK SIM Technology Group Limited 20190527 0 0.32 0.325 0.32 0.325 574000 0.325 up up correct
2001.HK China New Higher Education Group Limited 20190527 0 3.03 3.03 2.96 3.01 1088000 2.8702 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190527 0 1.03 1.04 1.03 1.03 269500 0.9908
2003.HK VCREDIT Holdings Limited 20190527 0 7.38 7.77 7.37 7.56 235400 7.232 up up correct
2005.HK SSY Group Limited 20190527 0 6.07 6.24 6.02 6.22 3290000 5.9126 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190527 0 1.8 1.81 1.76 1.78 3936000 1.5937 down down correct
2007.HK Country Garden Holdings Company Limited 20190527 0 10.56 10.74 10.52 10.64 18598206 9.1656 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190527 0 0.7 0.72 0.69 0.69 260000 0.68 down down correct
2009.HK BBMG Corporation 20190527 0 2.24 2.26 2.19 2.25 11167000 1.9839 up up correct
2011.HK China Apex Group Limited 20190527 0 1.15 1.17 1.15 1.15 182000 1.0968
2012.HK Sunshine Oilsands Ltd 20190527 0 0.078 0.079 0.067 0.079 21899000 3.95 up up correct
2013.HK Weimob Inc 20190527 0 4.76 5.11 4.75 4.98 4686000 4.98 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190527 0 4.14 4.15 4.14 4.14 12000 3.5
2017.HK Chanhigh Holdings Limited 20190527 0 0.84 0.84 0.84 0.84 0 0.84
2018.HK AAC Technologies Holdings Inc 20190527 0 42.6 42.6 41.25 42.3 6174000 40.3714 down down correct
2019.HK Dexin China Holdings Company Limited 20190527 0 3.51 3.82 3.43 3.53 1327000 3.1727 up up correct
2020.HK ANTA Sports Products Limited 20190527 0 50.05 50.05 48.2 49.4 1983100 48.4221 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190527 0 0.231 0.25 0.231 0.25 1488000 0.25 up down incorrect
2023.HK China Ludao Technology Company Limited 20190527 0 1.28 1.28 1.2 1.23 148000 1.23 down down correct
2025.HK Ruifeng Power Group Company Limited 20190527 0 1.73 1.73 1.73 1.73 0 1.6462
2028.HK Jolimark Holdings Limited 20190527 0 0.285 0.285 0.285 0.285 80000 0.285
2030.HK Cabbeen Fashion Limited 20190527 0 2.15 2.15 2.08 2.09 224000 1.7878 down down correct
2033.HK Time Watch Investments Limited 20190527 0 1.02 1.05 1.02 1.03 1802000 0.9848 up up correct
2038.HK FIH Mobile Limited 20190527 0 0.94 0.95 0.91 0.93 19230869 0.93 down up incorrect
2039.HK China International Marine Containers (Group) Co. Ltd 20190527 0 8.65 8.65 8.46 8.58 1762000 6.243 down down correct
2048.HK E 20190527 0 10.3 10.3 9.84 10 5912800 9.5106 down down correct
2051.HK 51 Credit Card Inc 20190527 0 4.43 4.64 4.41 4.63 732000 4.63 up up correct
2066.HK Shengjing Bank Co. Ltd 20190527 0 4.59 4.6 4.37 4.45 334000 4.3103 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190527 0 2.05 2.11 2.02 2.04 31000 2.0025 down down correct
2078.HK PanAsialum Holdings Company Limited 20190527 0 0.43 0.45 0.43 0.45 26000 0.45 up up correct
2080.HK AUX International Holdings Limited 20190527 0 0.89 0.9 0.82 0.83 286000 0.83 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190527 0 2.08 2.08 2.08 2.08 0 2.08
2088.HK Xiwang Property Holdings Company Limited 20190527 0 0.229 0.243 0.228 0.243 300000 0.243 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190527 0 2.51 2.57 2.43 2.44 4996000 2.44 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190527 0 8.65 8.65 8.49 8.53 71400 8.1903 down down correct
2100.HK BAIOO Family Interactive Limited 20190527 0 0.46 0.47 0.46 0.465 1116000 0.4025 up down incorrect
2102.HK Tak Lee Machinery Holdings Limited 20190527 0 0.25 0.25 0.243 0.243 40000 0.1938 down down correct
2108.HK K2 F&B Holdings Limited 20190527 0 0.24 0.28 0.239 0.265 8228000 0.265 up up correct
2111.HK Best Pacific International Holdings Limited 20190527 0 2.61 2.7 2.31 2.7 24000 2.4043 up up correct
2112.HK CAA Resources Limited 20190527 0 1.45 1.45 1.45 1.45 2000 1.45
2113.HK Century Group International Holdings Limited 20190527 0 0.365 0.395 0.36 0.38 2735000 0.38 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190527 0 0.435 0.46 0.435 0.45 28000 0.4152 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190527 0 2.52 2.53 2.49 2.51 142000 2.4596 down down correct
2119.HK Tsit Wing International Holdings Limited 20190527 0 1.32 1.34 1.27 1.33 994000 1.1597 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190527 0 42.2 43.2 41.95 42.05 3700 41.8655 down down correct
2122.HK Kidsland International Holdings Limited 20190527 0 0.34 0.345 0.33 0.335 186000 0.335 down up incorrect
2128.HK China Lesso Group Holdings Limited 20190527 0 5.16 5.27 5.13 5.27 5252615 4.6685 up up correct
2136.HK Lifestyle China Group Limited 20190527 0 2.55 2.63 2.52 2.61 535000 2.61 up up correct
2138.HK EC Healthcare 20190527 0 5.55 5.55 5.32 5.46 279130 5.0686 down down correct
2139.HK Bank of Gansu Co. Ltd 20190527 0 2.05 2.1 1.98 2 782000 1.8882 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190527 0 1.91 1.91 1.85 1.85 5570000 1.6449 down down correct
2166.HK Smart 20190527 0 1.76 1.76 1.73 1.74 320000 1.5363 down down correct
2168.HK Kaisa Prosperity Holdings Limited 20190527 0 10.22 10.36 10.1 10.36 38000 9.8047 up up correct
2176.HK CCID Consulting Company Limited 20190527 0 0.275 0.275 0.275 0.275 180000 0.2543
2178.HK Petro 20190527 0 0.186 0.194 0.186 0.194 130080 0.194 up down incorrect
2182.HK Tian Chang Group Holdings Ltd 20190527 0 0.47 0.47 0.47 0.47 168000 0.4026
2183.HK Sansheng Holdings (Group) Co. Ltd 20190527 0 11.4 11.5 11.4 11.44 48000 10.8634 up up correct
2186.HK Luye Pharma Group Ltd 20190527 0 6 6 5.79 5.92 13317000 5.7188 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190527 0 0.51 0.54 0.51 0.53 1794000 0.53 up up correct
2193.HK Man King Holdings Limited 20190527 0 0.59 0.64 0.59 0.64 36000 0.579 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190527 0 23.4 23.6 22.8 23.4 990500 22.387
2198.HK China Sanjiang Fine Chemicals Company Limited 20190527 0 1.78 1.78 1.71 1.72 528000 1.2328 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190527 0 6.47 6.58 6.35 6.44 169000 6.0829 down down correct
2202.HK China Vanke Co. Ltd 20190527 0 27.9 28.1 27.4 27.85 3651800 24.1306 down up incorrect
2203.HK Brainhole Technology Limited 20190527 0 0.71 0.71 0.71 0.71 0 0.71
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190527 0 8.19 8.49 8.05 8.38 8156454 7.7223 up down incorrect
2211.HK Universal Health International Group Holding Limited 20190527 0 0.16 0.172 0.15 0.165 7691000 1.65 up down incorrect
2212.HK Future Bright Mining Holdings Limited 20190527 0 0.09 0.094 0.089 0.09 2540000 0.09
2218.HK Yantai North Andre Juice Company Limited 20190527 0 5.5 5.5 5.5 5.5 21000 5.3452
2221.HK New Concepts Holdings Limited 20190527 0 1.5 1.5 1.26 1.48 168000 1.48 down down correct
2222.HK NVC International Holdings Limited 20190527 0 0.65 0.66 0.64 0.65 364000 0.65
2223.HK Casablanca Group Limited 20190527 0 0.9 0.93 0.87 0.93 310000 0.7068 up up correct
2227.HK Solis Holdings Limited 20190527 0 0.64 0.64 0.63 0.64 176000 0.64
2230.HK Medialink Group Limited 20190527 0 0.3 0.3 0.27 0.28 18110000 0.243 down down correct
2232.HK Crystal International Group Limited 20190527 0 3.3 3.3 3.18 3.23 6327500 2.856 down down correct
2233.HK West China Cement Limited 20190527 0 1.03 1.04 1.02 1.03 9604000 0.8787
2236.HK Wison Engineering Services Co. Ltd 20190527 0 1.17 1.17 1.13 1.15 266900 1.139 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190527 0 7.24 7.24 6.98 7.17 14495000 6.4075 down down correct
2239.HK SMIT Holdings Limited 20190527 0 3.17 3.27 3.03 3.14 56000 3.1213 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20190527 0 1.52 1.55 1.5 1.52 623000 1.52
2258.HK Watts International Maritime Engineering Limited 20190527 0 1.05 1.08 1.05 1.07 32000 1.0049 up up correct
2262.HK Steve Leung Design Group Limited 20190527 0 0.8 0.81 0.78 0.8 99000 0.7378
2266.HK Lai Si Enterprise Holding Limited 20190527 0 0.65 0.65 0.65 0.65 10000 0.6367
2269.HK WuXi Biologics (Cayman) Inc 20190527 0 72.95 77.35 72.95 75.9 6252771 25.3 up up correct
2280.HK HC Group Inc 20190527 0 3.21 3.21 3.06 3.13 1615500 3.13 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190527 0 1.28 1.28 1.28 1.28 2000 1.0788
2282.HK MGM China Holdings Limited 20190527 0 12.68 12.82 12.38 12.56 2499114 12.3115 down down correct
2283.HK TK Group (Holdings) Limited 20190527 0 4.04 4.04 4 4.01 246000 3.6082 down down correct
2286.HK Chen Xing Development Holdings Limited 20190527 0 1.87 1.94 1.87 1.94 557504 1.94 up up correct
2288.HK Rykadan Capital Limited 20190527 0 0.59 0.62 0.59 0.62 201000 0.5431 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190527 0 7.39 7.39 7.39 7.39 0 6.5372
2292.HK Thing On Enterprise Limited 20190527 0 1.2 1.2 1.2 1.2 14000 1.2
2293.HK Bamboos Health Care Holdings Limited 20190527 0 1.4 1.4 1.4 1.4 0 1.1339
2298.HK Cosmo Lady (China) Holdings Company Limited 20190527 0 2.02 2.04 2.01 2.02 182000 2.02
2307.HK Kam Hing International Holdings Limited 20190527 0 0.55 0.55 0.55 0.55 10000 0.5171
2308.HK EVOC Intelligent Technology Company Limited 20190527 0 0.88 0.91 0.87 0.88 484000 0.88
2309.HK Birmingham Sports Holdings Limited 20190527 0 0.04 0.04 0.04 0.04 970000 0.04
2310.HK Times Universal Group Holdings Limited 20190527 0 0.285 0.285 0.285 0.285 0 0.261
2312.HK China Financial Leasing Group Limited 20190527 0 0.18 0.18 0.179 0.179 580000 1.79 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190527 0 94.45 95.65 93.05 95.1 2255378 90.6891 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190527 0 5.05 5.07 4.9 5 7080979 4.3808 down down correct
2317.HK Vedan International (Holdings) Limited 20190527 0 0.75 0.75 0.75 0.75 32000 0.6421
2318.HK Ping An Insurance (Group) Company of China Ltd 20190527 0 83.45 84.55 82.85 84.4 25259755 78.1643 up up correct
2319.HK China Mengniu Dairy Company Limited 20190527 0 29.2 29.25 28.5 29.1 6264230 28.4997 down down correct
2320.HK Hop Fung Group Holdings Limited 20190527 0 0.38 0.38 0.38 0.38 58000 0.38
2322.HK Hong Kong ChaoShang Group Limited 20190527 0 0.58 0.59 0.58 0.59 64000 0.59 up up correct
2323.HK Renco Holdings Group Limited 20190527 0 0.79 0.79 0.79 0.79 0 0.79
2324.HK Capital VC Limited 20190527 0 0.033 0.033 0.032 0.032 1000000 0.32 down down correct
2326.HK New Provenance Everlasting Holdings Limited 20190527 0 0.029 0.03 0.029 0.03 310000 0.03 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190527 0 0.7 0.78 0.67 0.72 21240000 0.72 up up correct
2328.HK PICC Property and Casualty Company Limited 20190527 0 8.1 8.1 7.83 7.99 44742114 6.7235 down down correct
2329.HK Guorui Properties Limited 20190527 0 1.74 1.91 1.72 1.87 7655000 1.7499 up up correct
2330.HK China Uptown Group Company Limited 20190527 0 0.14 0.14 0.125 0.132 524000 1.32 down down correct
2331.HK Li Ning Company Limited 20190527 0 12.4 12.98 12.4 12.8 16493330 12.5828 up up correct
2333.HK Great Wall Motor Company Limited 20190527 0 5.33 5.54 5.23 5.4 28687039 4.7493 up up correct
2336.HK Hailiang International Holdings Limited 20190527 0 0.39 0.39 0.39 0.39 0 0.39
2337.HK United Strength Power Holdings Limited 20190527 0 5.08 5.1 5.05 5.1 236000 4.922 up up correct
2338.HK Weichai Power Co. Ltd 20190527 0 11.7 12.02 11.46 11.46 9732000 10.4924 down down correct
2339.HK BeijingWest Industries International Limited 20190527 0 0.77 0.81 0.77 0.79 1062000 0.77 up up correct
2340.HK Synergis Holdings Limited 20190527 0 0.58 0.58 0.54 0.55 96000 0.55 down down correct
2341.HK EcoGreen International Group Limited 20190527 0 1.59 1.6 1.58 1.6 56000 1.3998 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190527 0 1.51 1.58 1.48 1.56 14695314 1.5414 up up correct
2343.HK Pacific Basin Shipping Limited 20190527 0 1.41 1.41 1.38 1.41 3689579 1.329
2346.HK Universal Star (Holdings) Limited 20190527 0 1.44 1.64 1.19 1.47 28090000 1.47 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190527 0 1.39 1.42 1.39 1.39 92000 1.1967
2349.HK OL 20190527 0 0.235 0.235 0.235 0.235 4000 0.235
2355.HK Baoye Group Company Limited 20190527 0 5.07 5.07 5.07 5.07 0 5.07
2356.HK Dah Sing Banking Group Limited 20190527 0 14.12 14.12 13.98 14.06 112000 12.275 down up incorrect
2357.HK AviChina Industry & Technology Company Limited 20190527 0 4.55 4.59 4.48 4.55 3727000 4.4546
2358.HK Jiu Rong Holdings Limited 20190527 0 0.15 0.153 0.141 0.152 2180000 0.152 up up correct
2359.HK WuXi AppTec Co. Ltd 20190527 0 86.8 86.95 84.05 84.7 869757 35.563 down down correct
2360.HK Best Mart 360 Holdings Limited 20190527 0 3.97 3.97 3.81 3.84 1168000 3.5567 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190527 0 0.62 0.63 0.61 0.62 7125000 0.6175
2363.HK Tongda Hong Tai Holdings Limited 20190527 0 1.22 1.28 1.22 1.27 7500 1.27 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190527 0 2.45 2.5 2.43 2.43 132000 1.8799 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190527 0 0.052 0.055 0.052 0.055 208000 0.055 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190527 0 1.62 1.62 1.62 1.62 0 1.425
2378.HK Prudential plc 20190527 0 161 161 161 161 2000 154.0899
2379.HK Zhongtian International Limited 20190527 0 0.83 0.83 0.83 0.83 0 0.83
2380.HK China Power International Development Limited 20190527 0 1.88 1.91 1.87 1.91 25921000 1.5074 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190527 0 67.4 67.85 65.15 67.2 14737641 65.6809 down down correct
2383.HK TOM Group Limited 20190527 0 1.58 1.6 1.55 1.56 208000 1.56 down up incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190527 0 7.13 7.13 6.6 6.6 1588215 5.4081 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190527 0 30.4 30.5 30.1 30.25 10065036 26.5904 down down correct
2389.HK Beijing Health (Holdings) Limited 20190527 0 0.219 0.231 0.219 0.228 3186000 0.228 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190527 0 1.7 1.7 1.69 1.7 152500 1.7
2398.HK Good Friend International Holdings Inc 20190527 0 1.01 1.01 0.99 1 258000 1 down down correct
2399.HK China Fordoo Holdings Limited 20190527 0 7.98 8.27 7.97 8.06 2732000 2.015 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190527 0 3.02 3.07 2.98 3.06 2554000 2.7916 up up correct
2448.HK Space Group Holdings Limited 20190527 0 1.21 1.25 1.1 1.25 1555000 1.25 up up correct
2488.HK Launch Tech Company Limited 20190527 0 6.95 6.95 6.9 6.9 9500 5.6248 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190527 0 6.9 7 6.9 6.9 26000 6.9
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190527 0 1.76 1.78 1.76 1.77 2680000 1.77 up up correct
2588.HK BOC Aviation Limited 20190527 0 65.75 66 64.2 64.85 506400 57.4539 down down correct
2600.HK Aluminum Corporation of China Limited 20190527 0 2.68 2.78 2.68 2.73 9067575 2.73 up up correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190527 0 28.1 28.45 27.6 28.05 14385880 24.2279 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190527 0 31.15 31.35 31.1 31.1 344511 30.0164 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190527 0 15.2 15.2 15.02 15.16 1808900 13.6969 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190527 0 1.57 1.6 1.55 1.59 734000 1.4695 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190527 0 14.1 14.1 13.7 13.9 627300 12.2434 down down correct
2616.HK CStone Pharmaceuticals 20190527 0 11.22 11.5 11.18 11.44 484500 11.44 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190527 0 0.1 0.105 0.1 0.104 2310000 0.104 up down incorrect
2628.HK China Life Insurance Company Limited 20190527 0 18.18 18.24 17.84 18.12 24917211 16.3615 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190527 0 1.48 1.57 1.46 1.5 4448000 1.3343 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190527 0 7.75 7.79 7.73 7.76 2066000 7.0044 up up correct
2660.HK Zengame Technology Holding Limited 20190527 0 0.93 0.93 0.83 0.9 5932000 0.7797 down up incorrect
2663.HK KPa 20190527 0 0.275 0.275 0.275 0.275 10000 0.2168
2666.HK Genertec Universal Medical Group Company Limited 20190527 0 5.66 5.85 5.62 5.84 3444860 5.0325 up up correct
2668.HK Pak Tak International Limited 20190527 0 0.175 0.175 0.175 0.175 0 0.175
2669.HK China Overseas Property Holdings Limited 20190527 0 3.56 3.59 3.49 3.53 4012667 3.4355 down down correct
2678.HK Texhong Textile Group Limited 20190527 0 9.19 9.19 9.01 9.06 220500 8.0892 down up incorrect
2680.HK Innovax Holdings Limited 20190527 0 1.44 1.47 1.43 1.47 82000 1.47 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190527 0 0.237 0.245 0.236 0.245 740000 0.2189 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190527 0 0.5 0.5 0.5 0.5 20000 0.4336
2686.HK AAG Energy Holdings Limited 20190527 0 1.38 1.4 1.38 1.4 374291 1.1581 up up correct
2688.HK ENN Energy Holdings Limited 20190527 0 68 68.8 67.15 67.15 1162500 63.5584 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190527 0 6.4 6.44 6.16 6.32 7311866 5.525 down down correct
2698.HK Weiqiao Textile Company Limited 20190527 0 2.7 2.75 2.7 2.75 252000 2.3476 up up correct
2699.HK Xinming China Holdings Limited 20190527 0 1.07 1.14 1.06 1.06 728000 1.06 down down correct
2700.HK Green International Holdings Limited 20190527 0 0.222 0.222 0.222 0.222 0 1.0755
2708.HK IBO Technology Company Limited 20190527 0 1.76 1.78 1.72 1.76 1144000 1.76
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190527 0 2.15 2.17 2.12 2.16 195000 1.9962 up up correct
272.HK SHUI ON LAND LTD 20190527 0 1.75 1.75 1.72 1.73 4015457 1.4708 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190527 0 0.7 0.72 0.7 0.72 2468000 0.6437 up down incorrect
2727.HK Shanghai Electric Group Company Limited 20190527 0 2.68 2.75 2.68 2.73 4216000 2.5467 up up correct
2728.HK Jintai Energy Holdings Limited 20190527 0 0.053 0.086 0.053 0.079 41680000 0.079 up up correct
2738.HK Huajin International Holdings Limited 20190527 0 2.39 2.4 2.39 2.4 42000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190527 0 3.56 3.65 3.5 3.63 9575128 3.246 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190527 0 14.2 14.22 13.92 14.12 3766481 10.0778 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190527 0 6.7 6.71 6.6 6.69 2427503 5.8217 down down correct
2779.HK China Xinhua Education Group Limited 20190527 0 2.49 2.59 2.44 2.53 1487000 2.3496 up down incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190527 0 1.16 1.17 1.16 1.17 82000 0.9137 up up correct
2789.HK Yuanda China Holdings Limited 20190527 0 0.101 0.106 0.101 0.105 3622000 0.105 up up correct
2798.HK Perennial Energy Holdings Limited 20190527 0 1.28 1.3 1.28 1.3 20000 1.2712 up up correct
2821.HK ABF Pan Asia Bond Index 20190527 0 113.15 113.15 113.15 113.15 0 110.2601
2823.HK OL 20190527 0 13.72 13.9 13.54 13.8 57165764 13.8 up up correct
2840.HK SPDR Gold Trust 20190527 0 953 954 953 953 6200 953
2858.HK Yixin Group Limited 20190527 0 1.7 1.75 1.69 1.72 3389024 1.72 up up correct
2863.HK Golden Faith Group Holdings Limited 20190527 0 0.48 0.51 0.48 0.5 381000 0.5 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190527 0 0.95 0.97 0.94 0.96 4840100 0.8257 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20190527 0 5.93 5.93 5.49 5.61 5207000 5.4405 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190527 0 6.83 6.94 6.76 6.94 635000 5.8234 up down incorrect
2878.HK Solomon Systech (International) Limited 20190527 0 0.229 0.23 0.229 0.229 100000 0.2268
2880.HK Liaoning Port Co.Ltd 20190527 0 0.96 0.98 0.95 0.97 1216200 0.8769 up up correct
2883.HK China Oilfield Services Limited 20190527 0 6.83 6.88 6.8 6.83 5155453 6.4246
2885.HK Peiport Holdings Ltd 20190527 0 0.46 0.46 0.44 0.44 542000 0.4267 down up incorrect
2886.HK Binhai Investment Company Limited 20190527 0 1.28 1.28 1.28 1.28 0 1.1314
2888.HK Standard Chartered PLC 20190527 0 67.3 68.3 67.3 67.95 849879 64.2769 up down incorrect
2892.HK Million Cities Holdings Limited 20190527 0 1.33 1.33 1.33 1.33 6000 1.33
2899.HK Zijin Mining Group Company Limited 20190527 0 2.75 2.78 2.71 2.74 13527500 2.5055 down up incorrect
2914.HK Winfull Group Holdings Limited 20190527 0 2538 2546.5 2529.5 2538 1923100 2538
2922.HK Oriental Explorer Holdings Limited 20190527 0 1600 1612 1598 1606 6800 1070.5691 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190527 0 0.145 0.145 0.145 0.145 250000 1.45
297.HK SINOFERT HOLDINGS LTD 20190527 0 0.87 0.89 0.86 0.88 1406000 0.7985 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190527 0 0.43 0.43 0.395 0.395 195000 0.395 down down correct
3020.HK OL 20190527 0 605.5 605.5 605.5 605.5 240 605.5
303.HK VTECH HOLDINGS LTD 20190527 0 68.8 68.9 67.15 67.35 218900 52.5419 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190527 0 0.39 0.4 0.39 0.39 500000 0.3822
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190527 0 1.57 1.59 1.54 1.58 10302000 1.5444 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190527 0 1.12 1.15 1.12 1.14 1068000 1.1017 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190527 0 7.78 7.87 7.76 7.84 251000 6.7172 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190527 0 2.57 2.77 2.56 2.57 674000 1.9794
323.HK MAANSHAN IRON AND STEEL LTD H 20190527 0 3.34 3.4 3.3 3.38 12419428 2.7421 up down incorrect
327.HK PAX GLOBAL TECHNOLOGY LTD 20190527 0 3.27 3.27 3.2 3.21 312000 2.9559 down down correct
330.HK ESPRIT HOLDINGS LTD 20190527 0 1.63 1.63 1.57 1.57 531965 1.57 down up incorrect
3300.HK China Glass Holdings Limited 20190527 0 0.495 0.51 0.495 0.51 394000 0.4748 up up correct
3301.HK Ronshine China Holdings Limited 20190527 0 8.99 9.3 8.7 9.24 2461000 7.4241 up up correct
3302.HK Kinergy Corporation Ltd 20190527 0 0.7 0.74 0.7 0.72 596000 0.7017 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190527 0 0.76 0.78 0.75 0.75 484000 0.4335 down down correct
3306.HK JNBY Design Limited 20190527 0 14.48 14.48 13.56 13.88 508500 10.8001 down down correct
3308.HK Golden Eagle Retail Group Limited 20190527 0 9.1 9.2 9 9.1 479000 7.6701
3309.HK C 20190527 0 4.26 4.26 4.2 4.21 242000 4.1597 down down correct
3311.HK China State Construction International Holdings Limited 20190527 0 7.5 7.5 7.4 7.5 3143812 6.3881
3313.HK ArtGo Holdings Limited 20190527 0 0.97 1.08 0.97 1 640000 1 up up correct
3315.HK Goldpac Group Limited 20190527 0 2.04 2.09 2.04 2.04 112000 1.6317
3316.HK Binjiang Service Group Co. Ltd 20190527 0 6.92 7.03 6.91 7.03 26000 6.5724 up up correct
3318.HK China Boton Group Company Limited 20190527 0 2.07 2.07 2.07 2.07 0 2.07
3319.HK A 20190527 0 10.74 10.84 10.52 10.74 732000 10.413
3320.HK China Resources Pharmaceutical Group Limited 20190527 0 10 10 9.66 9.72 1208500 8.9224 down down correct
3321.HK Wai Hung Group Holdings Limited 20190527 0 1.24 1.25 1.17 1.2 1772500 1.2 down down correct
3322.HK Win Hanverky Holdings Limited 20190527 0 0.91 0.91 0.85 0.87 108000 0.8424 down down correct
3323.HK China National Building Material Company Limited 20190527 0 6.07 6.1 5.96 6.08 28430193 5.3291 up up correct
3326.HK Perfect Group International Holdings Limited 20190527 0 0.69 0.72 0.69 0.72 219000 0.6174 up up correct
3328.HK Bank of Communications Co. Ltd 20190527 0 6.18 6.18 6.09 6.12 11100309 5.0069 down down correct
3329.HK BOCOM International Holdings Company Limited 20190527 0 1.36 1.38 1.33 1.36 155000 1.0727
3330.HK Lingbao Gold Group Company Ltd 20190527 0 1.56 1.6 1.56 1.56 126000 1.3537
3331.HK Vinda International Holdings Limited 20190527 0 13.9 14.06 13.78 13.92 56000 13.4318 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190527 0 0.325 0.335 0.325 0.335 12000 0.335 up up correct
3333.HK China Evergrande Group 20190527 0 20.9 20.95 20.6 20.8 12991655 18.472 down down correct
3336.HK Ju Teng International Holdings Limited 20190527 0 1.91 1.91 1.86 1.91 404000 1.7402
3337.HK Anton Oilfield Services Group 20190527 0 0.95 0.97 0.93 0.95 26302200 0.9391
3339.HK OL 20190527 0 2.33 2.35 2.3 2.31 14768217 2.31 down down correct
3344.HK GTI Holdings Limited 20190527 0 0.125 0.14 0.122 0.139 10544000 0.139 up up correct
3360.HK Far East Horizon Limited 20190527 0 8.08 8.21 8.03 8.12 892072 7.1025 up up correct
3363.HK Zhengye International Holdings Company Limited 20190527 0 1.35 1.39 1.35 1.35 532000 1.1065
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190527 0 3 3.01 2.95 3.01 234000 2.779 up up correct
3368.HK Parkson Retail Group Limited 20190527 0 0.55 0.56 0.52 0.55 871000 0.55
3369.HK Qinhuangdao Port Co. Ltd 20190527 0 1.6 1.61 1.6 1.6 29000 1.3173
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190527 0 2.68 2.71 2.65 2.71 521000 2.0465 up up correct
3377.HK Sino 20190527 0 3.03 3.06 3 3.02 3417366 2.5348 down down correct
3378.HK Xiamen International Port Co. Ltd 20190527 0 1.1 1.12 1.1 1.12 208000 1.0173 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190527 0 3.4 3.4 3.36 3.39 4584549 2.8105 down down correct
3380.HK Logan Group Company Limited 20190527 0 10.78 10.88 10.4 10.74 1711848 8.3825 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190527 0 0.82 0.83 0.81 0.82 642000 0.7133
3383.HK Agile Group Holdings Limited 20190527 0 9.43 9.45 9.22 9.36 5418000 7.21 down down correct
3389.HK Hengdeli Holdings Limited 20190527 0 0.37 0.375 0.37 0.37 852000 0.3349
3393.HK Wasion Holdings Limited 20190527 0 3.34 3.5 3.34 3.36 62000 2.581 up up correct
3395.HK Persta Resources Inc 20190527 0 1.51 1.51 1.49 1.49 107000 1.49 down down correct
3396.HK Legend Holdings Corporation 20190527 0 17.6 17.98 17.58 17.8 354400 16.1775 up up correct
3398.HK China Ting Group Holdings Limited 20190527 0 0.29 0.29 0.29 0.29 332000 0.29
3399.HK OL 20190527 0 2.95 2.95 2.95 2.95 0 2.95
341.HK CAFE DE CORAL HOLDINGS LTD 20190527 0 19.3 19.5 19.22 19.36 144000 18.0895 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190527 0 1.92 1.97 1.9 1.97 1346000 1.97 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190527 0 3.5 3.5 3.45 3.48 458000 2.8631 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190527 0 3.55 3.66 3.49 3.64 10236000 3.6102 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190527 0 5.61 5.69 5.6 5.66 218000 5.66 up down incorrect
358.HK JIANGXI COPPER LTD H 20190527 0 9.4 9.58 9.4 9.49 2916000 9.0881 up up correct
3600.HK Modern Dental Group Limited 20190527 0 1.31 1.32 1.3 1.31 311000 1.2234
3606.HK Fuyao Glass Industry Group Co. Ltd 20190527 0 23.5 23.55 22.8 23.1 834800 21.0467 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190527 0 2.07 2.07 2.01 2.03 435000 1.9077 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190527 0 14.6 14.82 14.16 14.6 520000 13.1853
3616.HK Ever Reach Group (Holdings) Company Limited 20190527 0 1.01 1.03 1 1.03 212000 0.9297 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190527 0 4.02 4.03 3.91 4.01 5566600 3.4095 down down correct
3623.HK China Success Finance Group Holdings Limited 20190527 0 0.71 0.74 0.71 0.74 14000 0.74 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190527 0 1.08 1.08 1.08 1.08 0 1.0149
3628.HK RENHENG Enterprise Holdings Limited 20190527 0 0.34 0.35 0.34 0.345 104000 0.345 up up correct
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190527 0 16.6 16.6 16.34 16.42 294000 13.7526 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190527 0 7.07 7.19 7.06 7.06 655000 6.809 down down correct
3636.HK Poly Culture Group Corporation Limited 20190527 0 7.66 7.93 7.51 7.51 87200 7.1919 down down correct
3638.HK Huabang Technology Holdings Limited 20190527 0 0.475 0.475 0.475 0.475 0 0.475
3639.HK Yida China Holdings Limited 20190527 0 2.34 2.34 2.34 2.34 0 2.34
3662.HK Aoyuan Healthy Life Group Company Limited 20190527 0 3.95 4.01 3.93 3.98 326000 3.7568 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190527 0 0.233 0.24 0.232 0.24 840000 0.21 up up correct
3668.HK Yancoal Australia Ltd 20190527 0 18.78 18.78 18.78 18.78 0 18.4084
3669.HK OL 20190527 0 5.92 5.92 5.62 5.82 3281000 5.82 down down correct
3678.HK Holly Futures Co. Ltd 20190527 0 1.3 1.3 1.3 1.3 0 1.1181
3683.HK Great Harvest Maeta Group Holdings Limited 20190527 0 1.64 1.65 1.63 1.65 2245000 1.65 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190527 0 0.52 0.52 0.51 0.51 380000 0.4498 down down correct
3688.HK Top Spring International Holdings Limited 20190527 0 1.92 1.92 1.78 1.81 1030000 1.6287 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190527 0 5.71 5.71 5.71 5.71 0 5.5179
3690.HK Meituan 20190527 0 62.3 62.4 60.15 60.8 21740717 60.8 down down correct
3698.HK Huishang Bank Corporation Limited 20190527 0 3.13 3.15 3.09 3.12 138100 2.8616 down down correct
3699.HK Everbright Grand China Assets Limited 20190527 0 0.75 0.75 0.75 0.75 0 0.6668
3700.HK Inke Limited 20190527 0 1.79 1.8 1.76 1.77 3700000 1.77 down down correct
3708.HK China Supply Chain Holdings Limited 20190527 0 0.128 0.144 0.121 0.143 2795000 0.143 up up correct
3709.HK EEKA Fashion Holdings Limited 20190527 0 9.5 9.5 9.5 9.5 10000 8.6124
3728.HK Ching Lee Holdings Limited 20190527 0 0.229 0.229 0.229 0.229 0 0.2139
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190527 0 1.45 1.45 1.41 1.42 189000 1.3113 down up incorrect
3738.HK Vobile Group Limited 20190527 0 2.65 2.65 2.61 2.65 3622000 0.6625
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190527 0 2.42 2.42 2.38 2.39 214000 1.7813 down down correct
3773.HK NNK Group Limited 20190527 0 0.45 0.475 0.45 0.475 76000 0.475 up down incorrect
3778.HK OL 20190527 0 0.52 0.52 0.49 0.49 24000 0.49 down down correct
3788.HK China Hanking Holdings Limited 20190527 0 0.91 1 0.91 0.95 2501000 0.7861 up up correct
3789.HK Royal Deluxe Holdings Limited 20190527 0 0.24 0.24 0.24 0.24 0 0.2317
3799.HK Dali Foods Group Company Limited 20190527 0 5.45 5.54 5.41 5.44 3032224 4.934 down down correct
38.HK FIRST TRACTOR LTD H 20190527 0 1.68 1.68 1.65 1.68 986000 1.6534
3800.HK GCL 20190527 0 0.47 0.475 0.46 0.465 101100000 0.465 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190527 0 14.44 14.74 14.2 14.64 3361000 12.7408 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190527 0 1.81 1.83 1.77 1.83 525000 1.8043 up up correct
3816.HK KFM Kingdom Holdings Limited 20190527 0 0.41 0.41 0.41 0.41 8000 0.41
3818.HK China Dongxiang (Group) Co. Ltd 20190527 0 0.98 0.99 0.97 0.97 1825000 0.8242 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190527 0 0.174 0.174 0.161 0.166 256000 0.1405 down down correct
3828.HK Ming Fai International Holdings Limited 20190527 0 1.03 1.05 1.02 1.05 124000 0.9103 up up correct
3830.HK Kiddieland International Limited 20190527 0 0.186 0.188 0.186 0.188 170000 0.0955 up down incorrect
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190527 0 0.62 0.64 0.61 0.63 136000 0.63 up up correct
3836.HK China Harmony Auto Holding Limited 20190527 0 2.43 2.47 2.43 2.46 1013500 2.2423 up up correct
3838.HK China Starch Holdings Limited 20190527 0 0.182 0.182 0.177 0.177 3210000 0.1482 down down correct
3839.HK Chia Tai Enterprises International Limited 20190527 0 1.8 1.97 1.8 1.82 7100 1.82 up up correct
3848.HK Wealthy Way Group Limited 20190527 0 7.04 7.05 6.81 6.94 88000 6.8105 down up incorrect
3860.HK Speed Apparel Holding Limited 20190527 0 0.56 0.58 0.56 0.56 1585000 0.5424
3866.HK Bank of Qingdao Co. Ltd 20190527 0 6.26 6.38 6.26 6.35 19500 5.8217 up up correct
3869.HK Hospital Corporation of China Limited 20190527 0 14 14 14 14 0 14
3878.HK Vicon Holdings Limited 20190527 0 1.76 1.76 1.76 1.76 0 1.76
3882.HK Sky Light Holdings Limited 20190527 0 0.375 0.375 0.375 0.375 0 0.375
3883.HK China Aoyuan Group Limited 20190527 0 8.16 8.38 8.13 8.28 8170996 6.7352 up up correct
3888.HK Kingsoft Corporation Limited 20190527 0 18.18 18.28 17.52 18.12 5855414 17.8535 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190527 0 0.102 0.106 0.102 0.105 600000 0.105 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190527 0 0.056 0.056 0.056 0.056 40000 0.224
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190527 0 40.95 41.1 40.5 40.95 859200 39.0165
3899.HK CIMC Enric Holdings Limited 20190527 0 6.31 6.31 6.09 6.21 2764000 5.7323 down down correct
3900.HK Greentown China Holdings Limited 20190527 0 5.08 5.18 4.95 5.15 7145950 4.5031 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190527 0 0.59 0.59 0.59 0.59 0 0.5563
3908.HK China International Capital Corporation Limited 20190527 0 14.18 14.38 13.7 14.36 17897650 14.0277 up up correct
3918.HK NagaCorp Ltd 20190527 0 8.86 8.92 8.76 8.88 935019 8.1554 up up correct
3919.HK Golden Power Group Holdings Limited 20190527 0 0.55 0.59 0.5 0.54 872000 0.5067 down down correct
3933.HK The United Laboratories International Holdings Limited 20190527 0 4.27 4.36 4.27 4.33 2142000 4.1072 up up correct
3939.HK Wanguo International Mining Group Limited 20190527 0 1.95 2 1.92 1.99 1060000 1.9275 up down incorrect
3948.HK OL 20190527 0 6.6 6.84 6.59 6.75 70700 6.75 up up correct
3958.HK Orient Securities Company Limited 20190527 0 5.13 5.27 5.05 5.19 1210000 4.5906 up up correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190527 0 0.5 0.5 0.45 0.45 14000 0.45 down down correct
3968.HK China Merchants Bank Co. Ltd 20190527 0 37.3 37.5 36.65 37.15 15346603 33.9989 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190527 0 5.07 5.33 5.06 5.29 6951000 4.3246 up up correct
3978.HK China Beststudy Education Group 20190527 0 2.7 2.7 2.51 2.67 52000 2.5682 down down correct
3983.HK China BlueChemical Ltd 20190527 0 2.64 2.67 2.63 2.63 566000 2.2164 down down correct
3988.HK Bank of China Limited 20190527 0 3.27 3.29 3.25 3.26 252459548 2.8151 down down correct
3989.HK Capital Environment Holdings Limited 20190527 0 0.196 0.198 0.185 0.191 5784000 0.191 down down correct
3990.HK Midea Real Estate Holding Limited 20190527 0 19.46 20.45 19.42 19.86 784000 15.6893 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190527 0 0.455 0.455 0.455 0.455 68000 0.4082
3993.HK China Molybdenum Co. Ltd 20190527 0 2.36 2.41 2.32 2.37 14238000 2.1916 up up correct
3996.HK China Energy Engineering Corporation Limited 20190527 0 0.9 0.92 0.9 0.9 340000 0.7982
3998.HK Bosideng International Holdings Limited 20190527 0 1.99 1.99 1.94 1.96 11324950 1.7827 down down correct
3999.HK DaChan Food (Asia) Limited 20190527 0 0.425 0.45 0.425 0.43 118000 0.43 up up correct
400.HK COGOBUY 20190527 0 2.41 2.41 2.35 2.39 660000 2.39 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190527 0 5.29 5.29 5.24 5.28 1359000 4.4513 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190527 0 34.55 35.05 34.55 35 58021 32.214 up up correct
410.HK SOHO CHINA LTD 20190527 0 2.48 2.55 2.48 2.49 2637000 2.4605 up up correct
425.HK MINTH GROUP LTD 20190527 0 24.5 24.8 23.4 23.95 7007000 22.1135 down down correct
43.HK CP POKPHAND LTD 20190527 0 0.7 0.7 0.68 0.7 23338000 0.5799
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190527 0 5.9 5.9 5.87 5.9 320000 5.0822
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190527 0 38.2 38.2 37.7 38 128000 33.0495 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190527 0 11.2 11.28 11.2 11.28 2500 11.0808 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190527 0 0.27 0.27 0.26 0.26 4442000 0.26 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190527 0 1.72 1.75 1.68 1.74 8726000 1.6869 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190527 0 4.86 4.86 4.75 4.77 287000 3.7798 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190527 0 11.26 11.48 11.24 11.38 27277 9.6605 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190527 0 5.32 5.4 5.22 5.35 1403000 5.35 up down incorrect
497.HK CSI PROPERTIES LTD 20190527 0 0.395 0.4 0.395 0.395 1530000 0.3707
506.HK CHINA FOODS LTD 20190527 0 3.08 3.08 2.87 2.88 324000 2.7229 down down correct
511.HK TELEVISION BROADCASTS LTD 20190527 0 13.52 13.6 13.4 13.46 173900 12.8886 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190527 0 4.05 4.14 4 4.09 1508000 3.8849 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190527 0 2.56 2.59 2.54 2.58 346307 2.0412 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190527 0 26.7 27 26.65 26.85 229996 23.4322 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190527 0 12.12 12.12 12 12 575000 11.6095 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190527 0 0.9 0.91 0.89 0.9 6066000 0.7679
538.HK AJISEN (CHINA) HOLDINGS LTD 20190527 0 3.57 3.6 3.38 3.48 648000 2.9855 down down correct
546.HK FUFENG GROUP LTD 20190527 0 3.75 3.75 3.65 3.72 1384000 3.2777 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190527 0 1.51 1.54 1.49 1.51 1868000 1.4401
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190527 0 3.72 3.86 3.72 3.86 162400 3.4325 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190527 0 1.4 1.42 1.39 1.4 910000 1.2279
581.HK CHINA ORIENTAL LTD 20190527 0 4.57 4.57 4.49 4.5 1564000 3.8465 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190527 0 1.7 1.75 1.66 1.7 2845100 1.7
586.HK China Conch Venture Holdings Ltd 20190527 0 25 25.2 24.85 25.05 1930693 23.5996 up up correct
588.HK BEIJING NORTH STAR LTD H 20190527 0 2.82 2.88 2.77 2.87 2284000 2.4996 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190527 0 1.22 1.23 1.21 1.21 5168000 1.123 down down correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190527 0 25.15 25.25 25 25.1 167844 21.8004 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190527 0 3.32 3.33 3.18 3.26 2764000 3.22 down down correct
598.HK SINOTRANS LTD H 20190527 0 2.89 2.98 2.8 2.93 9983721 2.51 up down incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190527 0 12.64 12.8 12.21 12.73 5943268 12.73 up up correct
6030.HK CITIC Securities Company Limited 20190527 0 14.48 14.64 14.04 14.54 22382072 13.0428 up up correct
6033.HK Telecom Digital Holdings Limited 20190527 0 2.76 2.8 2.76 2.78 100000 2.1732 up up correct
6036.HK Apex Ace Holding Limited 20190527 0 0.255 0.27 0.239 0.255 5420000 0.2491
6038.HK G & M Holdings Limited 20190527 0 0.255 0.26 0.25 0.26 330000 0.1975 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190527 0 2.82 2.84 2.79 2.84 4812000 2.31 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190527 0 0.69 0.69 0.69 0.69 0 0.69
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190527 0 21.95 22.1 21.45 21.9 859564 21.9 down down correct
6066.HK CSC Financial Co. Ltd 20190527 0 5.72 5.88 5.66 5.86 13586000 5.1968 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190527 0 3.89 3.91 3.8 3.88 2494000 3.2869 down down correct
6069.HK Sheng Ye Capital Limited 20190527 0 6.75 6.75 6.6 6.65 836000 6.544 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190527 0 0.86 0.86 0.8 0.81 30270000 0.81 down down correct
6080.HK Wing Chi Holdings Limited 20190527 0 0.61 0.65 0.6 0.63 3696000 0.63 up up correct
6083.HK World 20190527 0 0.76 0.77 0.65 0.77 1528000 0.6418 up up correct
6088.HK FIT Hon Teng Limited 20190527 0 3.27 3.27 3.06 3.17 3887500 3.1011 down down correct
6090.HK Centurion Corporation Limited 20190527 0 2.38 2.38 2.38 2.38 3000 2.2591
6098.HK Country Garden Services Holdings Company Limited 20190527 0 14.96 15.1 14.74 15 3331708 14.8824 up up correct
6099.HK China Merchants Securities Co. Ltd 20190527 0 9.46 9.46 9.16 9.3 453000 7.8646 down down correct
6100.HK Tongdao Liepin Group 20190527 0 20.45 20.85 20.45 20.65 10000 20.65 up up correct
6111.HK DaFa Properties Group Limited 20190527 0 5.43 5.55 5.27 5.5 1287000 5.0099 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190527 0 1.25 1.25 1.25 1.25 2000 0.9603
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190527 0 3.73 3.73 3.66 3.7 62800 3.7 down down correct
6118.HK Austar Lifesciences Limited 20190527 0 5.59 5.59 5.44 5.44 267000 5.44 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190527 0 0.68 0.68 0.63 0.64 366000 0.5446 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190527 0 3.1 3.18 3.07 3.11 1163000 2.1484 up down incorrect
6123.HK YTO Express (International) Holdings Limited 20190527 0 2.77 2.77 2.63 2.7 32000 2.6059 down up incorrect
6128.HK Graphex Group Limited 20190527 0 4.06 4.07 3.95 3.98 964000 3.98 down down correct
6133.HK Vital Innovations Holdings Limited 20190527 0 0.63 0.67 0.63 0.67 191000 0.5637 up up correct
6136.HK Kangda International Environmental Company Limited 20190527 0 0.95 0.95 0.91 0.93 665000 0.93 down down correct
6138.HK Harbin Bank Co. Ltd 20190527 0 1.63 1.63 1.57 1.61 183000 1.4692 down down correct
6139.HK OL 20190527 0 27.8 28.15 27.55 27.9 252043 27.9 up up correct
6158.HK Zhenro Properties Group Limited 20190527 0 4.85 4.88 4.71 4.8 7377000 4.4102 down down correct
6160.HK BeiGene Ltd 20190527 0 76.5 77.05 76.3 77 14000 77 up up correct
6161.HK Target Insurance (Holdings) Limited 20190527 0 0.52 0.52 0.52 0.52 200000 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20190527 0 0.126 0.13 0.126 0.126 928000 0.1044
6163.HK Gemilang International Limited 20190527 0 1.85 1.85 1.85 1.85 0 1.7277
6166.HK China VAST Industrial Urban Development Company Limited 20190527 0 3.09 3.13 3.08 3.1 239000 2.591 up up correct
6169.HK China YuHua Education Corporation Limited 20190527 0 3.26 3.26 3.17 3.22 2424000 3.0563 down down correct
6178.HK Everbright Securities Company Limited 20190527 0 6.31 6.47 6.31 6.42 269800 6.0709 up up correct
6182.HK Twintek Investment Holdings Limited 20190527 0 0.45 0.455 0.44 0.45 2680000 0.4178
6185.HK CanSino Biologics Inc 20190527 0 34.3 34.75 33.7 34.4 248600 34.4 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190527 0 7.36 7.36 7.36 7.36 0 7.36
6190.HK Bank of Jiujiang Co. Ltd 20190527 0 10.62 10.62 10.6 10.6 1600 10.357 down up incorrect
6196.HK Bank of Zhengzhou Co. Ltd 20190527 0 3.04 3.06 3.04 3.06 193000 2.2506 up up correct
6198.HK Qingdao Port International Co. Ltd 20190527 0 5.25 5.28 5.1 5.24 1370152 4.6347 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190527 0 3.81 3.81 3.78 3.8 144360 3.8 down down correct
6288.HK Fast Retailing Co. Ltd 20190527 0 46.25 47.15 46.25 47.15 9650 46.4936 up down incorrect
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190527 0 2.99 2.99 2.78 2.83 12700000 2.6982 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190527 0 1.76 1.8 1.74 1.75 4352000 1.3327 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190527 0 5.36 5.46 5.09 5.4 1132000 5.0892 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190527 0 2.33 2.38 2.31 2.36 9745706 1.996 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190527 0 4.25 4.36 4.2 4.32 14402196 4.2468 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190527 0 3.14 3.15 3.1 3.12 1060000 2.8591 down up incorrect
6808.HK Sun Art Retail Group Limited 20190527 0 7.1 7.1 6.85 6.89 8874500 6.6241 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190527 0 0.47 0.48 0.465 0.47 965000 0.4022
6818.HK China Everbright Bank Company Limited 20190527 0 3.58 3.62 3.53 3.57 7718189 2.8687 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190527 0 7.34 7.48 7.11 7.48 105000 7.48 up down incorrect
6822.HK King's Flair International (Holdings) Limited 20190527 0 1.36 1.39 1.35 1.39 362000 1.0881 up up correct
6823.HK HKT Trust and HKT Limited 20190527 0 12.24 12.52 12.24 12.4 10410486 10.7002 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190527 0 44.3 44.5 43.55 44 19238 42.8291 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190527 0 0.234 0.238 0.23 0.238 1170000 0.238 up up correct
6830.HK Huazhong In 20190527 0 1.47 1.48 1.45 1.48 8714000 1.4586 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190527 0 0.38 0.38 0.38 0.38 4000 0.38
6836.HK Tianyun International Holdings Limited 20190527 0 1.09 1.1 1.08 1.1 2096000 1.0213 up up correct
6837.HK Haitong Securities Co. Ltd 20190527 0 8.3 8.34 8.08 8.27 19535101 7.3727 down down correct
6838.HK Winox Holdings Limited 20190527 0 2.65 2.65 2.65 2.65 0 2.0819
6839.HK Yunnan Water Investment Co. Limited 20190527 0 2.17 2.24 2.15 2.17 157000 1.7144
6858.HK Honma Golf Limited 20190527 0 7.68 7.68 7.4 7.5 514500 5.8074 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190527 0 0.325 0.33 0.325 0.325 1968000 0.325
6860.HK FingerTango Inc 20190527 0 1.48 1.5 1.41 1.45 130000 1.45 down down correct
6862.HK Haidilao International Holding Ltd 20190527 0 26.8 28.35 26.8 28.15 3399501 27.9346 up up correct
6865.HK Flat Glass Group Co. Ltd 20190527 0 3.8 3.95 3.8 3.95 2589000 3.8248 up up correct
6866.HK Zuoli Kechuang Micro 20190527 0 0.6 0.61 0.6 0.61 190000 0.4629 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190527 0 5.06 5.15 5.03 5.13 32000 4.6382 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190527 0 16.3 16.48 15.82 16.36 1155710 15.2689 up up correct
6877.HK CLSA Premium Limited 20190527 0 0.4 0.4 0.4 0.4 50200 0.4
6878.HK Differ Group Holding Company Limited 20190527 0 0.43 0.43 0.43 0.43 110000 0.4287
6880.HK Tempus Holdings Limited 20190527 0 0.52 0.56 0.52 0.55 40000 0.55 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190527 0 4.35 4.47 4.33 4.4 10594500 3.9297 up up correct
6882.HK EGL Holdings Company Limited 20190527 0 0.71 0.74 0.71 0.71 74000 0.6716
6885.HK Henan Jinma Energy Company Limited 20190527 0 4.2 4.2 4.2 4.2 1000 3.303
6886.HK Huatai Securities Co. Ltd 20190527 0 12.28 12.68 12.2 12.5 9485949 11.3614 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190527 0 0.295 0.295 0.295 0.295 0 0.295
6889.HK OL 20190527 0 10.58 11 10.5 10.94 1006400 10.94 up down incorrect
6890.HK KangLi International Holdings Limited 20190527 0 1.04 1.05 1.04 1.05 46000 0.9662 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190527 0 0.95 0.95 0.95 0.95 2000 0.95
6896.HK Golden Throat Holdings Group Company Limited 20190527 0 1.41 1.41 1.3 1.41 331500 1.2512
6898.HK China Aluminum Cans Holdings Limited 20190527 0 1.09 1.09 1.07 1.08 152000 1.0181 down down correct
6899.HK Ourgame International Holdings Limited 20190527 0 0.74 0.74 0.74 0.74 0 0.74
69.HK SHANGRI LA ASIA LTD 20190527 0 10.26 10.44 10.18 10.32 2633001 10.0685 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190527 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190527 0 2.44 2.47 2.35 2.38 411000 2.38 down down correct
6928.HK TOMO Holdings Limited 20190527 0 0.85 0.9 0.82 0.89 624000 0.89 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190527 0 0.198 0.235 0.198 0.235 60000 0.235 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190527 0 0.295 0.3 0.295 0.3 1498400 1.1962 up down incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20190527 0 0.65 0.65 0.63 0.64 28050000 0.6211 down down correct
699.HK CAR INC 20190527 0 20.98 21.47 20.69 21.4 8839448 21.4 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190527 0 3.7 3.79 3.68 3.79 1110000 3.0192 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190527 0 1.09 1.15 1.09 1.12 3428088 0.7467 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190527 0 9.52 9.58 9.39 9.53 5103700 9.53 up up correct
7222.HK XL2 MR S&P500 20190527 0 1001 1007 994 996 35300 996 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190527 0 7.55 7.55 7.55 7.55 5100 7.55
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190527 0 9.98 9.98 9.98 9.98 0 9.98
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190527 0 7.36 7.42 7.24 7.37 3032700 7.37 up down incorrect
7300.HK CSOP Leveraged and Inverse Series 20190527 0 5.5 5.55 5.49 5.52 82972500 5.52 up up correct
7315.HK FI MR TOPIX 20190527 0 588 588 568 570 25000 570 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190527 0 1.15 1.16 1.12 1.14 6318000 1.1199 down down correct
7322.HK Global X Leveraged and Inverse Series 20190527 0 11.12 11.12 11.06 11.06 66700 11.06 down down correct
7336.HK Global X Leveraged and Inverse Series 20190527 0 5.73 5.76 5.73 5.74 18900 5.74 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190527 0 6.35 6.35 6.35 6.35 200 6.35
743.HK ASIA CEMENT CHINA CORP 20190527 0 8.94 9 8.47 8.75 2232000 7.7168 down down correct
751.HK SKYWORTH GROUP LTD 20190527 0 1.98 2.05 1.96 2.01 7165310 1.9515 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190527 0 7.6 7.71 7.51 7.7 840000 6.7162 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190527 0 6.12 6.15 6.07 6.09 786800 6.09 down down correct
772.HK China Literature Ltd 20190527 0 32.2 32.7 29.4 30.4 6494524 30.4 down up incorrect
775.HK CKLIFE SCIENCES INC 20190527 0 0.405 0.42 0.405 0.415 386000 0.4056 up down incorrect
777.HK NETDRAGON WEBSOFT LTD 20190527 0 19.82 19.96 19.52 19.82 375030 18.41
778.HK FORTUNE UNITS TRUST 20190527 0 10.72 10.72 10.6 10.64 1241000 9.145 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190527 0 4.81 4.89 4.78 4.89 230000 4.6053 up up correct
780.HK TONGCHENG 20190527 0 14.2 15.12 14.16 14.24 4896791 14.24 up up correct
788.HK China Tower Corp Ltd 20190527 0 1.67 1.79 1.65 1.76 810283558 1.6989 up up correct
799.HK IGG Inc 20190527 0 9.5 9.5 9.2 9.39 3089032 8.2484 down up incorrect
8.HK PCCW LTD 20190527 0 4.53 4.57 4.51 4.54 11688880 3.8563 up up correct
8001.HK Orient Securities International Holdings Limited 20190527 0 0.35 0.35 0.35 0.35 0 0.35
8005.HK Yuxing InfoTech Investment Holdings Limited 20190527 0 0.375 0.38 0.375 0.375 474000 0.375
8006.HK Sino Splendid Holdings Limited 20190527 0 0.175 0.175 0.175 0.175 22500 0.175
8007.HK Global Strategic Group Limited 20190527 0 0.285 0.3 0.285 0.3 56000 4.5103 up up correct
8009.HK Chinese Energy Holdings Limited 20190527 0 0.5 0.5 0.5 0.5 0 0.5
8013.HK ECI Technology Holdings Limited 20190527 0 0.214 0.214 0.214 0.214 280000 0.214
8016.HK CHANGHONG JH 20190527 0 0.455 0.455 0.455 0.455 68000 0.4077
8017.HK TradeGo FinTech Limited 20190527 0 0.54 0.54 0.54 0.54 0 0.54
8018.HK Finsoft Financial Investment Holdings Limited 20190527 0 0.066 0.066 0.066 0.066 0 0.66
8019.HK OL 20190527 0 0.045 0.045 0.045 0.045 0 0.045
8020.HK Unitas Holdings Limited 20190527 0 0.138 0.138 0.108 0.125 1480000 0.125 down down correct
8021.HK WLS Holdings Limited 20190527 0 0.04 0.042 0.039 0.042 18870000 0.042 up up correct
8022.HK Evershine Group Holdings Limited 20190527 0 1 1.06 1 1.02 13266000 1.02 up down incorrect
8023.HK Kwong Man Kee Group Limited 20190527 0 0.48 0.48 0.48 0.48 0 0.4601
8025.HK Asian Capital Resources (Holdings) Limited 20190527 0 0.162 0.162 0.162 0.162 0 1.62
8026.HK China Brilliant Global Limited 20190527 0 0.32 0.32 0.32 0.32 0 0.32
8027.HK KPM Holding Limited 20190527 0 0.038 0.038 0.033 0.033 25000 0.825 down down correct
8028.HK Timeless Software Limited 20190527 0 0.05 0.05 0.05 0.05 20000 0.05
8029.HK Sun International Group Limited 20190527 0 0.355 0.355 0.355 0.355 0 0.355
8031.HK ETS Group Limited 20190527 0 0.42 0.42 0.42 0.42 2000 0.42
8032.HK Viva China Holdings Limited 20190527 0 0.49 0.495 0.49 0.49 792000 0.4246
8033.HK Vodatel Networks Holdings Limited 20190527 0 0.2 0.2 0.2 0.2 0 0.1594
8036.HK eBroker Group Limited 20190527 0 0.156 0.156 0.155 0.156 150000 0.156
8037.HK China Biotech Services Holdings Limited 20190527 0 1.3 1.35 1.2 1.27 2660000 1.27 down down correct
8039.HK KNK Holdings Limited 20190527 0 7 7.48 5.53 5.53 112000 5.53 down down correct
8041.HK Luxey International (Holdings) Limited 20190527 0 0.062 0.075 0.056 0.057 3160000 0.045 down down correct
8042.HK KOS International Holdings Limited 20190527 0 0.082 0.085 0.082 0.083 840000 0.083 up down incorrect
8043.HK Atlinks Group Limited 20190527 0 0.197 0.197 0.197 0.197 0 0.1926
8045.HK Jiangsu NandaSoft Technology Company Limited 20190527 0 0.116 0.116 0.116 0.116 0 0.116
8047.HK China Ocean Group Development Limited 20190527 0 0.39 0.41 0.39 0.41 548000 0.41 up up correct
8048.HK Yu Tak International Holdings Limited 20190527 0 0.25 0.275 0.25 0.27 6460000 0.27 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190527 0 1.05 1.05 1.05 1.05 48000 0.8868
8050.HK Quantum Thinking Limited 20190527 0 0.415 0.42 0.415 0.42 50000 0.42 up up correct
8051.HK CircuTech International Holdings Limited 20190527 0 7.9 8.04 7.9 8.04 800 8.04 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190527 0 0.062 0.068 0.057 0.065 1850000 0.065 up down incorrect
8053.HK Pizu Group Holdings Limited 20190527 0 0.43 0.43 0.43 0.43 20000 0.3904
8055.HK China E 20190527 0 0.141 0.158 0.139 0.142 2056000 0.142 up up correct
8056.HK Life Concepts Holdings Limited 20190527 0 0.355 0.355 0.355 0.355 0 0.355
8057.HK Madison Holdings Group Limited 20190527 0 0.34 0.34 0.295 0.32 7928000 0.32 down down correct
8059.HK Glory Flame Holdings Limited 20190527 0 0.083 0.084 0.079 0.082 610000 0.082 down down correct
806.HK VALUE PARTNERS GROUP LTD 20190527 0 5.08 5.08 4.76 4.88 10771000 4.5224 down down correct
8060.HK Global Link Communications Holdings Limited 20190527 0 0.052 0.052 0.052 0.052 0 0.52
8062.HK EFT Solutions Holdings Limited 20190527 0 0.24 0.24 0.24 0.24 0 0.219
8065.HK KML Technology Group Limited 20190527 0 0.275 0.275 0.275 0.275 15000 0.2361
8066.HK Phoenitron Holdings Limited 20190527 0 0.185 0.185 0.185 0.185 5000 0.185
8067.HK Oriental University City Holdings (H.K.) Limited 20190527 0 2 2 2 2 4000 2
8069.HK WWPKG Holdings Company Limited 20190527 0 0.42 0.42 0.42 0.42 0 0.42
8071.HK China Netcom Technology Holdings Limited 20190527 0 0.061 0.063 0.059 0.063 1895000 0.063 up up correct
8072.HK Roma Group Limited 20190527 0 0.027 0.031 0.027 0.031 590000 0.5324 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190527 0 3.33 3.33 3.28 3.28 52500 2.9617 down down correct
8075.HK Media Asia Group Holdings Limited 20190527 0 0.083 0.083 0.083 0.083 0 0.83
8076.HK Sing Lee Software (Group) Limited 20190527 0 0.081 0.081 0.081 0.081 0 0.081
8078.HK China Creative Digital Entertainment Limited 20190527 0 0.215 0.236 0.187 0.22 5585608 0.22 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190527 0 0.255 0.255 0.255 0.255 0 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190527 0 3.38 3.38 3.36 3.37 780000 2.8466 down up incorrect
8080.HK North Asia Strategic Holdings Limited 20190527 0 0.92 0.92 0.76 0.9 14000 0.8901 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190527 0 0.024 0.024 0.024 0.024 22160 0.024
8082.HK Sun Entertainment Group Limited 20190527 0 0.7 0.72 0.68 0.72 1805000 0.5659 up up correct
8083.HK China Youzan Limited 20190527 0 0.49 0.49 0.47 0.485 38004000 0.485 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190527 0 0.089 0.09 0.089 0.09 11912000 9 up up correct
8087.HK China 33 Media Group Limited 20190527 0 0.028 0.029 0.028 0.029 800000 0.29 up up correct
8088.HK 8088 Investment Holdings Limited 20190527 0 0.082 0.082 0.082 0.082 660 0.082
8091.HK OOH Holdings Limited 20190527 0 0.084 0.084 0.084 0.084 10000 0.084
8092.HK ITE (Holdings) Limited 20190527 0 0.042 0.042 0.042 0.042 8000 0.0384
8093.HK Million Stars Holdings Limited 20190527 0 0.55 0.55 0.55 0.55 0 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190527 0 0.79 0.79 0.79 0.79 0 0.79
8096.HK Tasty Concepts Holding Limited 20190527 0 0.27 0.27 0.255 0.26 1395000 0.26 down down correct
8098.HK CL Group (Holdings) Limited 20190527 0 0.095 0.095 0.095 0.095 0 0.0673
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190527 0 3.5 3.5 3.4 3.43 1550400 2.8561 down down correct
8100.HK GET Holdings Limited 20190527 0 0.5 0.5 0.46 0.5 257000 0.5
8101.HK EJE (Hong Kong) Holdings Limited 20190527 0 0.139 0.139 0.139 0.139 0 1.39
8103.HK hmvod Limited 20190527 0 1.2 1.2 1.2 1.2 0 12
8106.HK Shenghua Lande Scitech Limited 20190527 0 0.35 0.35 0.35 0.35 15000 0.35
8107.HK Vision International Holdings Limited 20190527 0 0.086 0.086 0.086 0.086 180000 0.6723
8109.HK Kirin Group Holdings Limited 20190527 0 0.122 0.13 0.119 0.122 1230000 0.122
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190527 0 5.3 5.33 5.23 5.27 803000 4.706 down down correct
8111.HK China Technology Industry Group Limited 20190527 0 0.087 0.087 0.087 0.087 0 0.435
8112.HK Cornerstone Financial Holdings Limited 20190527 0 0.046 0.046 0.046 0.046 0 0.92
8113.HK Hi 20190527 0 0.33 0.33 0.33 0.33 0 0.2727
8115.HK Shanghai Qingpu Fire 20190527 0 0.55 0.55 0.55 0.55 0 0.55
8117.HK China Primary Energy Holdings Limited 20190527 0 0.33 0.375 0.315 0.375 133037 0.375 up up correct
8118.HK Bortex Global Limited 20190527 0 0.29 0.29 0.285 0.29 1808000 0.29
8120.HK OL 20190527 0 0.039 0.039 0.032 0.035 480000 0.035 down down correct
8121.HK Guru Online (Holdings) Limited 20190527 0 0.041 0.041 0.039 0.041 310000 0.41
8123.HK Sinofortune Financial Holdings Limited 20190527 0 0.029 0.029 0.028 0.028 252000 0.028 down down correct
8125.HK Royal Century Resources Holdings Limited 20190527 0 0.142 0.142 0.142 0.142 0 1.42
8126.HK G.A. Holdings Limited 20190527 0 0.335 0.35 0.29 0.35 1156000 0.35 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190527 0 0.074 0.074 0.074 0.074 0 0.074
8130.HK OL 20190527 0 0.185 0.185 0.173 0.181 100000 0.181 down down correct
8133.HK Jete Power Holdings Limited 20190527 0 0.034 0.034 0.034 0.034 0 0.0328
8135.HK ZMFY Automobile Glass Services Limited 20190527 0 0.405 0.405 0.405 0.405 0 0.405
8136.HK IMS Group Holdings Limited 20190527 0 0.13 0.13 0.13 0.13 230000 0.1187
8137.HK Honbridge Holdings Limited 20190527 0 0.84 0.84 0.78 0.79 2952000 0.79 down up incorrect
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190527 0 10 10.3 10 10.3 14500 10.3 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190527 0 1.47 1.48 1.44 1.46 340000 1.46 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190527 0 2242 2269 2223 2269 10200 2268.9167 up up correct
8143.HK OL 20190527 0 0.086 0.088 0.075 0.088 252000 0.088 up up correct
8145.HK TSO 20190527 0 2440 2470 2440 2470 300 2470 up up correct
8146.HK Grace Wine Holdings Limited 20190527 0 0.28 0.28 0.28 0.28 0 0.28
8147.HK Millennium Pacific Group Holdings Limited 20190527 0 0.033 0.033 0.033 0.033 0 0.264
8148.HK Aurum Pacific (China) Group Limited 20190527 0 0.129 0.133 0.129 0.13 10100000 0.13 up up correct
8149.HK Altus Holdings Limited 20190527 0 0.31 0.315 0.31 0.315 20000 0.3094 up up correct
8150.HK Seamless Green China (Holdings) Limited 20190527 0 0.056 0.056 0.056 0.056 0 0.056
8151.HK Bao Shen Holdings Limited 20190527 0 0.196 0.196 0.196 0.196 0 0.196
8152.HK M&L Holdings Group Limited 20190527 0 0.128 0.128 0.117 0.117 450000 0.117 down down correct
8153.HK Farnova Group Holdings Limited 20190527 0 0.096 0.106 0.08 0.096 22280000 0.096
8156.HK Sinopharm Tech Holdings Limited 20190527 0 0.188 0.192 0.188 0.19 7895000 0.19 up up correct
8157.HK XIANGXING INT 20190527 0 0.255 0.27 0.255 0.27 80000 0.27 up down incorrect
8158.HK China Regenerative Medicine International Limited 20190527 0 0.26 0.27 0.245 0.26 1111000 0.26
8159.HK Glory Mark Hi 20190527 0 0.295 0.315 0.28 0.305 365000 0.305 up down incorrect
8160.HK Goldway Education Group Limited 20190527 0 0.46 0.46 0.46 0.46 0 0.46
8161.HK MediNet Group Limited 20190527 0 0.07 0.07 0.07 0.07 0 0.07
8162.HK Loco Hong Kong Holdings Limited 20190527 0 0.47 0.475 0.455 0.47 3980000 0.47
8163.HK Merdeka Financial Group Limited 20190527 0 0.018 0.018 0.018 0.018 4320000 0.147
8166.HK China Eco 20190527 0 0.09 0.09 0.078 0.083 3948000 0.83 down down correct
8167.HK Neo Telemedia Limited 20190527 0 0.115 0.126 0.111 0.126 1236000 0.126 up up correct
8168.HK Amasse Capital Holdings Limited 20190527 0 0.088 0.088 0.088 0.088 0 0.082
8169.HK Eco 20190527 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190527 0 0.112 0.116 0.109 0.116 6320960 0.116 up up correct
8176.HK SuperRobotics Limited 20190527 0 4.83 4.83 4.83 4.83 0 4.83
8178.HK China Information Technology Development Limited 20190527 0 0.091 0.091 0.091 0.091 192000 2.184
8179.HK Palinda Group Holdings Limited 20190527 0 0.041 0.043 0.039 0.041 3480000 0.379
818.HK HI SUN TECHNOLOGY CHINA LTD 20190527 0 1.21 1.21 1.16 1.17 597000 1.17 down down correct
8181.HK Shi Shi Services Limited 20190527 0 0.38 0.38 0.38 0.38 0 0.38
8187.HK Jimu Group Limited 20190527 0 0.65 0.65 0.65 0.65 0 0.65
8188.HK GME Group Holdings Limited 20190527 0 0.134 0.134 0.134 0.134 100000 0.134
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190527 0 0.231 0.231 0.231 0.231 0 0.231
819.HK TIANNENG POWER INTERNATIONAL LTD 20190527 0 6.29 6.3 6.18 6.26 1676000 5.8163 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190527 0 0.159 0.159 0.159 0.159 0 0.159
8193.HK Asia 20190527 0 0.2 0.26 0.2 0.26 25000 0.3443 up up correct
8198.HK Loto Interactive Limited 20190527 0 0.13 0.135 0.123 0.123 602000 1.23 down down correct
8200.HK Sau San Tong Holdings Limited 20190527 0 0.019 0.019 0.019 0.019 420000 1.52
8201.HK PPS International (Holdings) Limited 20190527 0 0.225 0.225 0.225 0.225 268000 0.225
8203.HK Kaisun Holdings Limited 20190527 0 0.26 0.26 0.26 0.26 0 0.2582
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190527 0 0.28 0.28 0.28 0.28 132000 0.28
8206.HK Shentong Robot Education Group Company Limited 20190527 0 0.355 0.36 0.35 0.35 1165000 0.35 down up incorrect
8210.HK DLC Asia Limited 20190527 0 0.199 0.201 0.193 0.2 890000 0.2 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190527 0 0.223 0.223 0.223 0.223 0 0.223
8213.HK StarGlory Holdings Company Limited 20190527 0 0.05 0.051 0.05 0.051 1050000 0.051 up up correct
8217.HK Luen Wong Group Holdings Limited 20190527 0 0.099 0.1 0.098 0.1 550000 0.35 up up correct
8218.HK Echo International Holdings Group Limited 20190527 0 0.09 0.09 0.084 0.084 44000 1.68 down down correct
8219.HK Hanvey Group Holdings Limited 20190527 0 0.132 0.132 0.132 0.132 10000 0.132
8220.HK Bingo Group Holdings Limited 20190527 0 0.11 0.11 0.11 0.11 455000 0.11
8221.HK PF Group Holdings Limited 20190527 0 0.11 0.11 0.11 0.11 80000 0.0644
8222.HK E Lighting Group Holdings Limited 20190527 0 0.1 0.1 0.1 0.1 0 0.1
8223.HK Ziyuanyuan Holdings Group Limited 20190527 0 0.95 1 0.92 0.96 1612000 0.9112 up up correct
8226.HK KOALA Financial Group Limited 20190527 0 0.031 0.032 0.031 0.032 2700000 0.64 up up correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190527 0 4 4.27 3.89 4.15 3256000 4.15 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190527 0 0.265 0.27 0.26 0.27 2600000 2.7 up up correct
8229.HK Future Data Group Limited 20190527 0 0.25 0.25 0.25 0.25 0 0.25
8231.HK PFC Device Inc 20190527 0 0.056 0.075 0.056 0.075 20000 0.0711 up down incorrect
8232.HK Classified Group (Holdings) Limited 20190527 0 0.212 0.212 0.212 0.212 30000 0.212
8235.HK CCID Consulting Company Limited 20190527 0 0.275 0.275 0.275 0.275 180000 0.2552
8237.HK Link Holdings Limited 20190527 0 0.081 0.081 0.081 0.081 0 0.081
8239.HK Capital Finance Holdings Limited 20190527 0 0.044 0.044 0.044 0.044 400 0.2019
8241.HK Ying Kee Tea House Group Limited 20190527 0 0.226 0.226 0.226 0.226 65000 0.226
8245.HK On Real International Holdings Limited 20190527 0 0.033 0.038 0.033 0.038 440000 0.38 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190527 0 0.295 0.295 0.295 0.295 0 0.2901
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190527 0 0.231 0.231 0.23 0.23 130000 0.23 down down correct
8250.HK Silk Road Energy Services Group Limited 20190527 0 0.027 0.028 0.027 0.028 5660000 0.028 up up correct
8255.HK China Binary New Fintech Group 20190527 0 0.39 0.39 0.39 0.39 0 0.39
8257.HK Genes Tech Group Holdings Company Limited 20190527 0 0.248 0.265 0.248 0.255 1680000 0.2342 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190527 0 2.28 2.29 2.18 2.2 4000000 2.0639 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190527 0 0.8 0.8 0.8 0.8 0 0.8
8268.HK Smart City Development Holdings Limited 20190527 0 0.202 0.205 0.202 0.205 56000 1.025 up up correct
8269.HK Wealth Glory Holdings Limited 20190527 0 0.07 0.07 0.07 0.07 0 0.28
8270.HK China CBM Group Company Limited 20190527 0 0.071 0.071 0.07 0.07 120000 0.07 down up incorrect
8271.HK Global Digital Creations Holdings Limited 20190527 0 0.122 0.133 0.122 0.133 40000 0.133 up up correct
8275.HK Beaver Group (Holding) Company Limited 20190527 0 0.097 0.097 0.097 0.097 40000 0.97
8277.HK Steed Oriental (Holdings) Company Limited 20190527 0 0.45 0.45 0.45 0.45 0 0.45
8279.HK AGTech Holdings Limited 20190527 0 0.41 0.435 0.4 0.435 1032000 0.435 up up correct
8280.HK China Digital Video Holdings Limited 20190527 0 0.169 0.169 0.146 0.164 12000 0.164 down down correct
8281.HK China Golden Classic Group Limited 20190527 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190527 0 0.345 0.345 0.345 0.345 0 0.345
8285.HK Sling Group Holdings Limited 20190527 0 0.109 0.109 0.109 0.109 0 0.109
8290.HK Ahsay Backup Software Development Company Limited 20190527 0 0.047 0.047 0.047 0.047 0 0.047
8291.HK Wan Cheng Metal Packaging Company Limited 20190527 0 0.109 0.111 0.104 0.111 30000 0.4361 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20190527 0 0.179 0.179 0.179 0.179 2383 1.5023
8293.HK SingAsia Holdings Limited 20190527 0 4.76 4.78 4.65 4.77 240000 4.77 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190527 0 0.37 0.405 0.37 0.38 1640000 0.38 up up correct
8296.HK Sino 20190527 0 0.231 0.231 0.231 0.231 20000 0.231
8297.HK My Heart Bodibra Group Limited 20190527 0 0.094 0.094 0.094 0.094 30000 0.094
8299.HK Grand T G Gold Holdings Limited 20190527 0 0.094 0.094 0.094 0.094 24000 0.094
8300.HK Royal Catering Group Holdings Company Limited 20190527 0 0.083 0.083 0.08 0.083 30700000 0.083
8305.HK Tong Kee (Holding) Limited 20190527 0 0.108 0.108 0.108 0.108 0 0.108
8307.HK Medicskin Holdings Limited 20190527 0 0.29 0.29 0.29 0.29 0 0.232
8308.HK Gudou Holdings Limited 20190527 0 1 1 1 1 24000 1
8309.HK Man Shing Global Holdings Limited 20190527 0 0.092 0.092 0.092 0.092 0 0.082
8310.HK Dafeng Port Heshun Technology Company Limited 20190527 0 0.285 0.285 0.25 0.255 1850000 0.255 down down correct
8313.HK ZACD Group Ltd 20190527 0 0.345 0.35 0.335 0.34 7090000 0.3372 down down correct
8315.HK Greatwalle Inc 20190527 0 0.125 0.125 0.115 0.115 1300000 0.5595 down down correct
8317.HK Finet Group Limited 20190527 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190527 0 0.09 0.09 0.09 0.09 120000 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190527 0 3.4 3.4 3.18 3.28 1065000 2.2722 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190527 0 0.13 0.13 0.13 0.13 0 0.26
8321.HK Tai Kam Holdings Limited 20190527 0 0.068 0.074 0.068 0.074 190000 0.37 up down incorrect
8325.HK China Smartpay Group Holdings Limited 20190527 0 0.465 0.465 0.465 0.465 0 0.465
8326.HK Tonking New Energy Group Holdings Limited 20190527 0 0.191 0.207 0.191 0.207 51000 0.207 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190527 0 1.73 1.73 1.73 1.73 0 1.7046
8329.HK Shenzhen Neptunus Interlong Bio 20190527 0 0.29 0.3 0.29 0.3 50000 0.3 up up correct
8331.HK P.B. Group Limited 20190527 0 0.148 0.156 0.148 0.156 1110000 0.117 up up correct
8337.HK Directel Holdings Limited 20190527 0 0.068 0.068 0.068 0.068 0 1.36
8340.HK Vinco Financial Group Limited 20190527 0 0.082 0.082 0.082 0.082 50000 0.082
8343.HK HongGuang Lighting Holdings Company Limited 20190527 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190527 0 255 257 254 255 127000 255
8347.HK F8 Enterprises (Holdings) Group Limited 20190527 0 0.55 0.56 0.51 0.55 312000 0.55
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190527 0 0.5 0.5 0.5 0.5 0 0.5
8349.HK MEIGU Technology Holding Group Limited 20190527 0 0.216 0.216 0.216 0.216 0 0.216
8350.HK Excalibur Global Financial Holdings Limited 20190527 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190527 0 0.52 0.52 0.52 0.52 9000 0.52
8355.HK I 20190527 0 0.335 0.335 0.335 0.335 0 0.3121
8356.HK CNC Holdings Limited 20190527 0 0.034 0.037 0.026 0.028 32310000 0.028 down down correct
8357.HK Republic Healthcare Limited 20190527 0 0.79 0.79 0.75 0.78 345000 0.78 down up incorrect
8360.HK AL Group Limited 20190527 0 0.062 0.062 0.062 0.062 0 0.62
8362.HK Winning Tower Group Holdings Limited 20190527 0 0.09 0.09 0.09 0.09 0 0.072
8363.HK SDM Group Holdings Limited 20190527 0 0.83 0.83 0.83 0.83 50000 0.83
8365.HK VBG International Holdings Limited 20190527 0 0.455 0.455 0.455 0.455 0 0.4447
8366.HK Zhejiang United Investment Holdings Group Limited 20190527 0 0.65 0.71 0.57 0.62 17820000 0.62 down down correct
8368.HK Creative China Holdings Limited 20190527 0 0.117 0.117 0.105 0.114 53000 0.57 down down correct
8371.HK Taste Gourmet Group Limited 20190527 0 0.67 0.67 0.67 0.67 4000 0.5899
8372.HK Grand Brilliance Group Holdings Limited 20190527 0 0.097 0.106 0.097 0.106 110000 0.0908 up down incorrect
8373.HK Indigo Star Holdings Limited 20190527 0 0.315 0.315 0.315 0.315 0 0.315
8375.HK Vertical International Holdings Limited 20190527 0 0.121 0.121 0.121 0.121 50000 0.1143
8377.HK Shen You Holdings Limited 20190527 0 0.19 0.19 0.19 0.19 20000 0.872
8379.HK Prime Intelligence Solutions Group Limited 20190527 0 0.073 0.073 0.073 0.073 130000 0.073
8383.HK Linocraft Holdings Limited 20190527 0 0.18 0.18 0.179 0.179 216000 0.179 down down correct
8385.HK Prosperous Printing Company Limited 20190527 0 0.16 0.168 0.158 0.168 490000 0.168 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190527 0 0.201 0.21 0.2 0.206 1752000 0.206 up up correct
8392.HK Satu Holdings Limited 20190527 0 0.207 0.215 0.199 0.205 420000 0.205 down down correct
8395.HK Tree Holdings Limited 20190527 0 0.088 0.089 0.088 0.088 40000 0.0868
8400.HK Asia Pioneer Entertainment Holdings Limited 20190527 0 0.094 0.094 0.094 0.094 0 0.094
8401.HK Stream Ideas Group Limited 20190527 0 0.77 0.77 0.77 0.77 52000 0.77
8402.HK GT Steel Construction Group Limited 20190527 0 0.445 0.455 0.445 0.445 355000 0.445
8403.HK Dowway Holdings Limited 20190527 0 0.05 0.054 0.05 0.054 420000 1.08 up up correct
8405.HK Hang Chi Holdings Limited 20190527 0 1.05 1.05 1.05 1.05 0 0.8316
8406.HK Alpha Era International Holdings Limited 20190527 0 0.15 0.15 0.15 0.15 0 0.1389
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190527 0 0.175 0.175 0.17 0.175 180000 0.1693
8412.HK BCI Group Holdings Limited 20190527 0 0.135 0.135 0.135 0.135 0 0.135
8413.HK Asia Grocery Distribution Limited 20190527 0 0.116 0.116 0.115 0.115 70000 0.115 down down correct
8416.HK HM International Holdings Limited 20190527 0 0.25 0.25 0.25 0.25 0 0.25
8417.HK Dadi Education Holdings Limited 20190527 0 0.047 0.048 0.038 0.039 18480000 0.039 down up incorrect
8419.HK AV Promotions Holdings Limited 20190527 0 0.305 0.335 0.305 0.305 290000 0.305
8420.HK Nexion Technologies Limited 20190527 0 0.124 0.124 0.124 0.124 60000 0.124
8421.HK WINSON HLDGS HK 20190527 0 0.465 0.48 0.465 0.47 965000 0.4022 up up correct
8422.HK WT Group Holdings Limited 20190527 0 0.3 0.32 0.3 0.315 120000 0.315 up up correct
8423.HK Chi Ho Development Holdings Limited 20190527 0 1.45 1.56 1.45 1.56 150000 1.5106 up up correct
8425.HK Hing Ming Holdings Limited 20190527 0 1.54 1.71 1.54 1.68 892000 1.68 up down incorrect
8426.HK Modern Living Investments Holdings Limited 20190527 0 0.174 0.174 0.174 0.174 10000 0.1492
8427.HK SK Target Group Limited 20190527 0 0.27 0.27 0.255 0.255 472000 2.04 down down correct
8428.HK CBK Holdings Limited 20190527 0 0.26 0.26 0.26 0.26 1980000 2.6
8429.HK Icicle Group Holdings Limited 20190527 0 0.66 0.67 0.64 0.65 1215000 0.6486 down down correct
8430.HK C&N Holdings Limited 20190527 0 0.107 0.107 0.1 0.1 1050000 0.1 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190527 0 0.09 0.09 0.09 0.09 0 0.09
8432.HK Bar Pacific Group Holdings Limited 20190527 0 0.087 0.096 0.087 0.096 60000 0.081 up up correct
8436.HK Takbo Group Holdings Limited 20190527 0 2.96 2.96 2.91 2.96 990000 2.96
8437.HK RMH Holdings Limited 20190527 0 0.245 0.245 0.245 0.245 0 0.245
8439.HK Somerley Capital Holdings Limited 20190527 0 1.75 1.75 1.75 1.75 2000 1.6333
8442.HK SG GROUP HLDGS 20190527 0 61.7 61.7 60.5 61.3 46000 61.3 down up incorrect
8445.HK Noble Engineering Group Holdings Limited 20190527 0 0.27 0.27 0.265 0.265 1170000 1.325 down up incorrect
8446.HK In Technical Productions Holdings Limited 20190527 0 0.22 0.22 0.22 0.22 10000 0.22
8447.HK MS Concept Limited 20190527 0 0.067 0.069 0.067 0.069 30000 0.0567 up down incorrect
8448.HK Universe Printshop Holdings Limited 20190527 0 0.065 0.068 0.065 0.068 280000 0.068 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190527 0 0.345 0.36 0.325 0.36 1109000 0.36 up up correct
8450.HK EDICO Holdings Limited 20190527 0 0.073 0.073 0.073 0.073 0 0.073
8451.HK Sunlight (1977) Holdings Limited 20190527 0 0.094 0.094 0.094 0.094 0 0.094
8452.HK FY Financial (Shenzhen) Co. Ltd 20190527 0 0.82 0.84 0.82 0.84 872000 0.7283 up up correct
8455.HK Lai Group Holding Company Limited 20190527 0 0.23 0.23 0.23 0.23 0 0.23
8456.HK Mansion International Holdings Limited 20190527 0 0.196 0.2051 0.196 0.2051 7560 3.471 up up correct
8460.HK Basetrophy Group Holdings Limited 20190527 0 0.56 0.56 0.53 0.55 440000 0.55 down down correct
8462.HK Omnibridge Holdings Limited 20190527 0 0.75 0.76 0.72 0.75 1385000 0.75
8465.HK Transtech Optelecom Science Holdings Limited 20190527 0 7.07 7.07 7.07 7.07 530 7.07
8470.HK LUMINA GROUP 20190527 0 0.28 0.28 0.28 0.28 376000 0.28
8471.HK Reach New Holdings Limited 20190527 0 0.48 0.48 0.48 0.48 90000 0.48
8472.HK Lapco Holdings Limited 20190527 0 0.65 0.65 0.65 0.65 5000 0.65
8473.HK Mi Ming Mart Holdings Limited 20190527 0 0.28 0.285 0.275 0.28 240000 0.2479
8475.HK K Group Holdings Limited 20190527 0 0.395 0.41 0.395 0.4 305000 0.4 up down incorrect
8476.HK Ocean One Holding Ltd 20190527 0 0.68 0.68 0.61 0.63 652000 0.5706 down down correct
8479.HK JTF International Holdings Limited 20190527 0 0.28 0.28 0.28 0.28 1232000 0.28
8480.HK Furniweb Holdings Limited 20190527 0 2.68 2.68 2.66 2.68 792000 2.68
8481.HK Shenglong Splendecor International Limited 20190527 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190527 0 0.19 0.19 0.174 0.18 70000 0.18 down down correct
8483.HK Max Sight Group Holdings Limited 20190527 0 0.107 0.107 0.107 0.107 24000 0.0945
8485.HK Smart Globe Holdings Limited 20190527 0 0.073 0.083 0.072 0.081 420000 0.0777 up up correct
8487.HK ISP Global Limited 20190527 0 0.66 0.66 0.66 0.66 1050000 0.66
8490.HK Niche 20190527 0 0.53 0.6 0.53 0.58 615000 0.5746 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190527 0 1.64 1.64 1.64 1.64 14400 32.8
8493.HK Dragon King Group Holdings Limited 20190527 0 0.105 0.105 0.105 0.105 0 1.05
8495.HK 1957 & Co. (Hospitality) Limited 20190527 0 0.27 0.285 0.27 0.285 684000 0.285 up up correct
8501.HK Sanbase Corporation Limited 20190527 0 1 1 1 1 8000 0.9721
8502.HK Ocean Line Port Development Limited 20190527 0 0.27 0.28 0.27 0.28 256000 0.28 up up correct
8507.HK i.century Holding Limited 20190527 0 0.201 0.202 0.2 0.202 272000 0.202 up up correct
8509.HK Wine's Link International Holdings Limited 20190527 0 0.61 0.61 0.61 0.61 0 0.61
8510.HK Top Standard Corporation 20190527 0 0.141 0.141 0.141 0.141 0 0.141
8511.HK Zhicheng Technology Group Ltd 20190527 0 0.209 0.24 0.209 0.24 1728000 0.24 up up correct
8512.HK Hyfusin Group Holdings Limited 20190527 0 0.076 0.077 0.076 0.077 140000 0.077 up up correct
8513.HK IAG Holdings Limited 20190527 0 0.19 0.19 0.19 0.19 0 0.19
8516.HK Grand Talents Group Holdings Limited 20190527 0 2.8 2.8 2.59 2.68 80000 2.68 down down correct
8519.HK Jia Group Holdings Limited 20190527 0 0.097 0.097 0.097 0.097 0 0.097
8521.HK ST International Holdings Company Limited 20190527 0 0.231 0.231 0.231 0.231 5000 0.2209
8523.HK Sheung Moon Holdings Limited 20190527 0 0.5 0.5 0.495 0.5 335000 0.5
8525.HK Baiying Holdings Group Limited 20190527 0 0.495 0.495 0.495 0.495 38000 0.4514
8526.HK Wing Fung Group Asia Limited 20190527 0 0.31 0.33 0.31 0.33 340000 0.33 up up correct
8527.HK JLogo Holdings Limited 20190527 0 1.5 1.5 1.5 1.5 15000 1.5
853.HK MICROPORT SCIENTIFIC CORP 20190527 0 6.63 6.85 6.53 6.77 2560052 6.7155 up down incorrect
8532.HK Polyfair Holdings Limited 20190527 0 0.079 0.079 0.079 0.079 0 0.079
8535.HK Vistar Holdings Limited 20190527 0 0.152 0.156 0.152 0.156 40000 0.1508 up up correct
8536.HK TL Natural Gas Holdings Limited 20190527 0 0.405 0.41 0.405 0.41 850000 1.64 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190527 0 0.7 0.85 0.49 0.49 40155000 0.49 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190527 0 1.3 1.3 1.3 1.3 4000 1.2398
8545.HK Amuse Group Holding Limited 20190527 0 0.125 0.126 0.124 0.126 224000 0.126 up up correct
8547.HK Pacific Legend Group Limited 20190527 0 0.17 0.171 0.151 0.166 210000 0.166 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190527 0 7.77 7.88 7.76 7.88 642000 6.8694 up up correct
8559.HK Mansion International Holdings Limited 20190527 0 0.196 0.2051 0.196 0.2051 7560 3.471 up down incorrect
856.HK VSTECS HOLDINGS LTD 20190527 0 3.8 3.94 3.8 3.92 1657172 3.4942 up up correct
8560.HK Great World Company Holdings Ltd 20190527 0 1265 1350 1252 1350 2700 1350 up up correct
8596.HK ACR HOLDING 20190527 0 643 648 641 644 4500 644 up up correct
8599.HK Global Mastermind Holdings Limited 20190527 0 0.075 0.076 0.075 0.076 7050200 0.076 up down incorrect
86.HK SUN HUNG KAI LTD 20190527 0 3.73 3.74 3.7 3.72 182532 2.9891 down down correct
860.HK WE SOLUTIONS LTD 20190527 0 0.46 0.46 0.445 0.455 8160000 0.455 down down correct
8601.HK Boltek Holdings Limited 20190527 0 0.48 0.48 0.48 0.48 0 0.48
8603.HK Fameglow Holdings Limited 20190527 0 0.59 0.59 0.59 0.59 0 0.59
8606.HK Kinetix Systems Holdings Limited 20190527 0 0.215 0.234 0.21 0.234 190000 0.234 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190527 0 0.39 0.41 0.39 0.4 250000 0.3771 up up correct
8609.HK Eggriculture Foods Ltd 20190527 0 0.172 0.172 0.171 0.171 100000 0.171 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190527 0 3.53 3.54 3.43 3.47 2909000 3.3 down down correct
8611.HK Mindtell Technology Limited 20190527 0 0.249 0.249 0.22 0.232 490000 0.232 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190527 0 0.184 0.186 0.178 0.184 830000 0.184
8619.HK WAC Holdings Limited 20190527 0 2.2 2.2 2.06 2.06 170000 2.06 down down correct
8621.HK Metropolis Capital Holdings Limited 20190527 0 0.54 0.56 0.51 0.56 864000 0.56 up down incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190527 0 0.3 0.3 0.3 0.3 24000 0.3
863.HK BC TECHNOLOGY GROUP LTD 20190527 0 5.85 5.85 5.67 5.83 173500 5.83 down up incorrect
8631.HK Sun Kong Holdings Limited 20190527 0 0.345 0.355 0.33 0.33 440000 0.33 down down correct
8635.HK Novacon Technology Group Limited 20190527 0 1.03 1.14 0.96 0.98 6276000 0.9465 down down correct
868.HK XINYI GLASS HLDS LTD 20190527 0 7.76 7.85 7.54 7.75 10455150 6.8758 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190527 0 3.3 3.32 3.3 3.31 1245219 2.7959 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190527 0 2.6 2.6 2.52 2.54 352000 2.2359 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190527 0 7.6 7.88 7.5 7.67 223400 7.1327 up down incorrect
906.HK CPMC HOLDINGS LTD 20190527 0 2.83 2.91 2.81 2.89 679000 2.499 up up correct
931.HK CHINA LNG GROUP LTD 20190527 0 0.79 0.79 0.77 0.78 658000 0.78 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190527 0 3.2 3.2 3.12 3.13 2421600 2.5866 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190527 0 2.45 2.56 2.38 2.48 6510000 2.3607 up down incorrect
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190527 0 5.95 6.03 5.72 5.78 123500 5.5935 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190527 0 3.04 3.07 3.03 3.04 342000 2.7602
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190527 0 2.06 2.06 2.02 2.06 1384100 1.7607
978.HK CHINA MERCHANTS LAND LTD 20190527 0 1.08 1.1 1.06 1.09 1060000 0.9118 up up correct
9900.HK Gain Plus Holdings Limited 20190527 0 1.19 1.19 1.13 1.14 488000 1.14 down up incorrect
991.HK DATANG INTERNATIONAL POWER GENERAT 20190527 0 1.87 1.93 1.86 1.9 3436000 1.5574 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190527 0 4.57 4.64 4.56 4.63 412000 4.1614 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190527 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190527 0 0.4 0.4 0.4 0.4 0 0.394

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.